Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FAST | HD | LOW | BECN | BMCH |
Company | Fastenal Company | Home Depot | Lowe's Companies | Beacon Roofing Suppl | Bmc Stock Holdings |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 71.85 | 390.84 | 260.89 | 88.47 | 55.32 |
High | 71.99 | 391.87 | 262.28 | 88.75 | 55.32 |
Low | 70.72 | 387.01 | 259.55 | 86.83 | 53.23 |
Last | 71.38 | 390.34 | 261.00 | 87.46 | 53.68 |
Change | +0.91 | +6.33 | +4.37 | +2.08 | -1.80 |
% Change | +1.29% | +1.65% | +1.70% | +2.44% | -3.24% |
Volume | 2,030,200 | 3,753,500 | 2,261,400 | 863,500 | 1,548,800 |
20-Day Average Volume | 2,116,495 | 2,910,510 | 2,013,420 | 627,825 | 609,970 |
Previous Close | 70.47 | 384.01 | 256.63 | 85.38 | 55.48 |
Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 68.31 | 372.43 | 249.52 | 85.55 | 50.35 |
20-Day Raw Stochastic | 92.28% | 93.36% | 94.34% | 63.83% | 77.20% |
20-Day Relative Strength | 63.52% | 67.43% | 68.11% | 50.70% | 62.30% |
Weighted Alpha | +26.88 | +28.60 | +27.92 | +8.40 | +109.63 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 16% Sell | 72% Buy | 88% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.23% since 09/12/24 | +4.25% since 09/12/24 | +3.55% since 09/12/24 | +7.92% since 09/12/24 | -1.31% since 12/23/20 |
Low | 69.35 on 09/13/24 | 375.51 on 09/13/24 | 252.61 on 09/13/24 | 82.51 on 09/13/24 | 53.23 on 12/31/20 |
High | 71.99 on 09/19/24 | 392.67 on 09/18/24 | 262.28 on 09/19/24 | 88.75 on 09/19/24 | 56.24 on 12/28/20 |
1-Month | |||||
%Chg | +7.26% since 08/19/24 | +7.51% since 08/19/24 | +7.31% since 08/19/24 | +1.24% since 08/19/24 | +9.69% since 11/30/20 |
Low | 64.09 on 09/05/24 | 357.58 on 09/05/24 | 238.65 on 08/20/24 | 78.02 on 09/11/24 | 45.01 on 12/04/20 |
High | 71.99 on 09/19/24 | 392.67 on 09/18/24 | 262.28 on 09/19/24 | 92.81 on 08/26/24 | 56.24 on 12/28/20 |
3-Month | |||||
%Chg | +9.90% since 06/18/24 | +10.31% since 06/18/24 | +14.59% since 06/18/24 | -9.65% since 06/18/24 | +25.33% since 09/30/20 |
Low | 61.36 on 07/02/24 | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 77.54 on 08/05/24 | 38.74 on 10/29/20 |
High | 71.99 on 09/19/24 | 392.67 on 09/18/24 | 262.28 on 09/19/24 | 105.42 on 07/31/24 | 56.24 on 12/28/20 |
6-Month | |||||
%Chg | -6.34% since 03/19/24 | +2.88% since 03/19/24 | +5.23% since 03/19/24 | -5.65% since 03/19/24 | +113.52% since 06/30/20 |
Low | 61.36 on 07/02/24 | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 77.54 on 08/05/24 | 23.52 on 07/09/20 |
High | 79.04 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 105.42 on 07/31/24 | 56.24 on 12/28/20 |
Key Statistics | |||||
Market Capitalization, $K | 40,347,388 | 380,789,728 | 146,236,768 | 5,430,082 | 3,611,805 |
Shares Outstanding, K | 572,547 | 991,614 | 569,835 | 63,599 | 67,284 |
Annual Sales | 7,346,700,000 | 152,669,000,000 | 86,377,000,000 | 9,119,800,000 | 3,626,590,000 |
Annual Net Income | 1,155,000,000 | 15,143,000,000 | 7,726,000,000 | 435,000,000 | 109,850,000 |
Last Quarter Sales | 1,916,200,000 | 43,175,000,000 | 23,586,000,000 | 2,674,600,000 | 1,090,340,000 |
Last Quarter Net Income | 292,700,000 | 4,561,000,000 | 2,383,000,000 | 127,200,000 | 44,900,000 |
60-Month Beta | 1.01 | 1.00 | 1.10 | 1.55 | 1.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 07/12/24 | 4.67 on 08/13/24 | 4.10 on 08/20/24 | 2.32 on 08/01/24 | 0.84 on 11/03/20 |
Latest Earnings Date | 10/11/24 | 11/12/24 | 08/20/24 | 11/07/24 | 02/25/21 |
Most Recent Dividend | 0.390 on 07/26/24 | 2.250 on 08/29/24 | 1.150 on 07/24/24 | N/A | N/A |
Next Ex-Dividends Date | 07/26/24 | 08/29/24 | 10/23/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 35.12 | 25.67 | 21.41 | 11.86 | 25.45 |