Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Diamondback Energy (FANG)

Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 179.51 122.61 269.47 69.12 181.49
High 182.90 125.16 272.23 69.12 182.57
Low 177.88 122.53 269.14 64.60 179.15
Last 178.12 124.38 269.62 65.60 180.10
Change -1.65 +1.19 +1.96 -4.20 -0.69
% Change -0.92% +0.97% +0.73% -6.02% -0.38%
Volume 1,609,900 3,965,900 4,935,200 18,053,800 1,331,400
20-Day Average Volume 1,500,900 3,288,890 2,160,445 2,619,320 1,234,585
Previous Close 179.77 123.19 267.66 69.80 180.79
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 184.36 123.79 271.36 61.72 181.32
20-Day Raw Stochastic 32.72% 55.84% 39.17% 65.46% 40.33%
20-Day Relative Strength 41.02% 50.37% 57.95% 58.89% 50.88%
Weighted Alpha +10.85 +1.30 +30.26 -8.66 +13.85
Today's Opinion 56% Sell 8% Sell 88% Buy 88% Buy 56% Buy
Previous Opinion 56% Sell 40% Sell 88% Buy 88% Buy 72% Buy
Last Month's Opinion 8% Sell 64% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +5.71% since 09/11/24 +5.50% since 09/11/24 -2.01% since 04/25/24 +0.68% since 01/08/21 +1.98% since 09/11/24
Low 167.93 on 09/12/24 116.58 on 09/12/24 263.69 on 05/01/24 63.38 on 01/11/21 176.56 on 09/12/24
High 182.90 on 09/18/24 125.16 on 09/18/24 274.31 on 04/30/24 70.44 on 01/14/21 183.30 on 09/16/24
1-Month  
%Chg -8.57% since 08/16/24 -2.87% since 08/16/24 +0.06% since 04/02/24 +5.31% since 12/15/20 -2.64% since 08/16/24
Low 167.84 on 09/11/24 115.78 on 09/11/24 263.69 on 05/01/24 56.42 on 12/29/20 175.14 on 09/11/24
High 199.26 on 08/26/24 131.18 on 08/26/24 278.83 on 04/12/24 70.44 on 01/14/21 187.44 on 08/26/24
3-Month  
%Chg -5.69% since 06/18/24 +4.08% since 06/18/24 +18.53% since 02/02/24 +32.42% since 10/15/20 +11.79% since 06/18/24
Low 167.84 on 09/11/24 115.78 on 09/11/24 224.20 on 02/05/24 39.74 on 10/29/20 160.75 on 06/20/24
High 214.50 on 07/17/24 134.74 on 07/18/24 278.83 on 04/12/24 70.44 on 01/14/21 187.44 on 08/26/24
6-Month  
%Chg -6.28% since 03/18/24 +0.66% since 03/18/24 +9.67% since 11/02/23 +26.03% since 07/15/20 +12.09% since 03/18/24
Low 167.84 on 09/11/24 115.78 on 09/11/24 214.23 on 01/22/24 39.74 on 10/29/20 152.88 on 04/16/24
High 214.50 on 07/17/24 139.67 on 04/12/24 278.83 on 04/12/24 70.44 on 01/14/21 187.44 on 08/26/24
Key Statistics  
Market Capitalization, $K 32,060,900 70,798,648 62,989,432 12,877,608 41,385,000
Shares Outstanding, K 178,344 574,711 233,623 196,305 228,912
Annual Sales 8,412,000,000 24,186,000,000 19,362,000,000 4,592,000,000 20,394,000,000
Annual Net Income 3,143,000,000 7,594,000,000 4,894,000,000 -705,000,000 9,881,000,000
Last Quarter Sales 2,483,000,000 6,025,000,000 5,218,000,000 834,000,000 3,251,000,000
Last Quarter Net Income 837,000,000 1,690,000,000 1,269,000,000 -61,000,000 880,000,000
60-Month Beta 1.89 1.28 1.28 1.98 0.95
Per-Share Information  
Most Recent Earnings 4.52 on 08/05/24 3.16 on 08/01/24 4.57 on 05/02/24 1.43 on 10/27/20 3.84 on 08/08/24
Latest Earnings Date 11/04/24 11/07/24 05/02/24 02/16/21 11/07/24
Most Recent Dividend 2.340 on 08/15/24 0.910 on 07/17/24 2.560 on 03/01/24 0.200 on 11/05/20 0.435 on 08/09/24
Next Ex-Dividends Date 08/15/24 10/17/24 03/01/24 11/05/20 08/09/24
Ratios  
Price/Earnings ttm 9.08 9.74 12.87 16.19 12.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar