Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | PCAR | GM | RIVN |
| Company | Ford Motor Company | Tesla Inc | Paccar Inc | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 11.76 | 317.73 | 96.86 | 53.35 | 12.85 |
| High | 11.87 | 322.60 | 97.32 | 53.69 | 12.88 |
| Low | 11.67 | 312.67 | 95.55 | 52.69 | 12.55 |
| Last | 11.81 | 314.18 | 96.14 | 53.31 | 12.62 |
| Change | +0.03 | +0.67 | -1.07 | -0.08 | -0.41 |
| % Change | +0.25% | +0.21% | -1.10% | -0.15% | -3.15% |
| Volume | 41,485,576 | 54,143,177 | 914,024 | 3,922,975 | 16,517,936 |
| 20-Day Average Volume | 88,805,922 | 102,146,648 | 2,719,555 | 9,332,536 | 23,403,131 |
| Previous Close | 11.78 | 313.51 | 97.21 | 53.39 | 13.03 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 317.86 | 95.19 | 50.50 | 13.40 |
| 20-Day Raw Stochastic | 87.42% | 39.26% | 57.09% | 87.76% | 15.97% |
| 20-Day Relative Strength | 65.32% | 50.27% | 52.14% | 62.51% | 41.98% |
| Weighted Alpha | -2.34 | +16.27 | -10.21 | +13.15 | -18.06 |
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 24% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 16% Buy | 56% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 07/07/25 | +7.43% since 07/07/25 | -0.59% since 07/07/25 | +2.63% since 07/07/25 | -0.27% since 07/07/25 |
| Low | 11.64 on 07/08/25 | 293.55 on 07/09/25 | 95.54 on 07/14/25 | 52.00 on 07/08/25 | 12.55 on 07/14/25 |
| High | 11.97 on 07/10/25 | 322.60 on 07/14/25 | 100.60 on 07/10/25 | 53.68 on 07/14/25 | 13.49 on 07/10/25 |
| 1-Month | |||||
| %Chg | +12.85% since 06/13/25 | -2.93% since 06/13/25 | +4.56% since 06/13/25 | +9.32% since 06/13/25 | -5.25% since 06/13/25 |
| Low | 10.38 on 06/17/25 | 288.77 on 07/07/25 | 90.05 on 06/23/25 | 47.63 on 06/23/25 | 12.44 on 07/07/25 |
| High | 11.97 on 07/10/25 | 357.54 on 06/23/25 | 100.60 on 07/10/25 | 53.96 on 07/03/25 | 14.14 on 06/26/25 |
| 3-Month | |||||
| %Chg | +21.22% since 04/14/25 | +25.13% since 04/14/25 | +7.28% since 04/14/25 | +17.82% since 04/14/25 | +5.69% since 04/14/25 |
| Low | 9.29 on 04/16/25 | 222.79 on 04/21/25 | 84.65 on 04/29/25 | 43.76 on 04/21/25 | 10.85 on 04/21/25 |
| High | 11.97 on 07/10/25 | 367.71 on 05/29/25 | 100.60 on 07/10/25 | 53.96 on 07/03/25 | 17.15 on 05/20/25 |
| 6-Month | |||||
| %Chg | +20.35% since 01/14/25 | -20.33% since 01/14/25 | -12.82% since 01/14/25 | +4.41% since 01/14/25 | -4.69% since 01/14/25 |
| Low | 8.44 on 04/09/25 | 214.25 on 04/07/25 | 84.65 on 04/29/25 | 41.60 on 04/07/25 | 10.36 on 04/04/25 |
| High | 11.97 on 07/10/25 | 439.74 on 01/17/25 | 115.43 on 03/10/25 | 55.06 on 01/27/25 | 17.15 on 05/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,843,744 | 1,009,801,984 | 51,031,260 | 51,331,016 | 14,733,202 |
| Shares Outstanding, K | 3,976,549 | 3,220,956 | 524,959 | 961,435 | 1,130,714 |
| Annual Sales | 184,992,000,000 | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | 4,970,000,000 |
| Annual Net Income | 5,879,000,000 | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | -4,747,000,000 |
| Last Quarter Sales | 40,659,000,000 | 19,335,000,000 | 7,441,700,000 | 44,020,000,000 | 1,240,000,000 |
| Last Quarter Net Income | 471,000,000 | 409,000,000 | 505,100,000 | 2,784,000,000 | -545,000,000 |
| 60-Month Beta | 1.49 | 2.39 | 0.94 | 1.32 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/05/25 | 0.27 on 04/22/25 | 1.46 on 04/29/25 | 2.78 on 04/29/25 | -0.41 on 05/06/25 |
| Latest Earnings Date | 07/30/25 | 07/23/25 | 07/22/25 | 07/22/25 | 08/05/25 |
| Most Recent Dividend | 0.150 on 05/12/25 | N/A | 0.330 on 05/14/25 | 0.150 on 06/06/25 | N/A |
| Next Ex-Dividends Date | 05/12/25 | N/A | 08/14/25 | 06/06/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 167.50 | 13.97 | 4.96 | 0.00 |