Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | GM | PCAR | PII |
| Company | Ford Motor Company | Tesla Inc | General Motors Company | Paccar Inc | Polaris Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.22 | 234.00 | 49.49 | 98.62 | 85.55 |
| High | 11.31 | 244.24 | 49.86 | 99.42 | 85.82 |
| Low | 10.87 | 232.13 | 48.21 | 97.77 | 84.37 |
| Last | 10.92 | 244.00 | 48.58 | 99.53 | 85.88 |
| Change | -0.06 | +16.80 | -0.08 | +3.21 | +2.40 |
| % Change | -0.55% | +7.39% | -0.16% | +3.33% | +2.87% |
| Volume | 43,999,815 | 91,368,412 | 10,349,208 | 1,630,822 | 246,171 |
| 20-Day Average Volume | 47,703,367 | 75,501,789 | 11,823,066 | 2,402,047 | 454,416 |
| Previous Close | 10.98 | 227.20 | 48.66 | 96.32 | 83.48 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 220.29 | 47.72 | 95.35 | 82.56 |
| 20-Day Raw Stochastic | 60.89% | 96.69% | 77.14% | 99.24% | 75.77% |
| 20-Day Relative Strength | 47.76% | 59.64% | 57.00% | 55.98% | 56.13% |
| Weighted Alpha | -14.37 | +4.48 | +48.68 | +9.58 | -14.52 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 56% Sell | 16% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 80% Sell | Hold |
| Last Month's Opinion | 56% Sell | 56% Buy | 48% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 09/12/24 | +5.68% since 09/12/24 | +5.11% since 09/12/24 | +4.44% since 09/12/24 | +9.13% since 09/12/24 |
| Low | 10.63 on 09/13/24 | 223.53 on 09/16/24 | 46.17 on 09/13/24 | 94.59 on 09/13/24 | 78.39 on 09/13/24 |
| High | 11.26 on 09/18/24 | 244.24 on 09/19/24 | 49.85 on 09/19/24 | 99.35 on 09/19/24 | 86.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.54% since 08/19/24 | +9.04% since 08/19/24 | +5.93% since 08/19/24 | +3.46% since 08/19/24 | +2.20% since 08/19/24 |
| Low | 10.13 on 09/11/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 76.44 on 09/11/24 |
| High | 11.37 on 08/26/24 | 244.24 on 09/19/24 | 49.86 on 08/30/24 | 99.35 on 09/19/24 | 87.83 on 08/26/24 |
| 3-Month | |||||
| %Chg | -7.60% since 06/18/24 | +31.38% since 06/18/24 | +2.18% since 06/18/24 | -7.81% since 06/18/24 | +9.23% since 06/18/24 |
| Low | 9.49 on 08/05/24 | 179.66 on 06/20/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 71.90 on 07/24/24 |
| High | 14.85 on 07/18/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 | 88.00 on 07/18/24 |
| 6-Month | |||||
| %Chg | -11.50% since 03/19/24 | +41.76% since 03/19/24 | +16.78% since 03/19/24 | -17.94% since 03/19/24 | -6.27% since 03/19/24 |
| Low | 9.49 on 08/05/24 | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 71.90 on 07/24/24 |
| High | 14.85 on 07/18/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 125.50 on 03/28/24 | 100.91 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,835,856 | 724,585,344 | 55,519,016 | 50,485,648 | 4,717,788 |
| Shares Outstanding, K | 3,992,337 | 3,189,196 | 1,140,958 | 524,145 | 56,514 |
| Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 8,934,400,000 |
| Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 502,800,000 |
| Last Quarter Sales | 47,808,000,000 | 25,500,000,000 | 47,969,000,000 | 8,772,100,000 | 1,961,200,000 |
| Last Quarter Net Income | 1,831,000,000 | 1,478,000,000 | 2,933,000,000 | 1,122,600,000 | 68,700,000 |
| 60-Month Beta | 1.62 | 2.29 | 1.43 | 0.91 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/24/24 | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 2.13 on 07/23/24 | 1.38 on 07/23/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/22/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.150 on 08/07/24 | N/A | 0.120 on 09/06/24 | 0.300 on 08/15/24 | 0.660 on 09/03/24 |
| Next Ex-Dividends Date | 08/07/24 | N/A | 09/06/24 | 11/13/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.65 | 121.86 | 5.17 | 10.38 | 13.43 |