Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | GM | PCAR | PII |
| Company | Ford Motor Company | Tesla Inc | General Motors Company | Paccar Inc | Polaris Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.93 | 230.09 | 47.72 | 98.00 | 84.92 |
| High | 11.26 | 235.68 | 49.55 | 98.42 | 86.42 |
| Low | 10.92 | 226.88 | 47.70 | 96.08 | 82.60 |
| Last | 10.98 | 227.20 | 48.66 | 96.32 | 83.48 |
| Change | +0.08 | -0.67 | +1.14 | -1.67 | -1.15 |
| % Change | +0.73% | -0.29% | +2.40% | -1.70% | -1.36% |
| Volume | 54,997,318 | 77,726,406 | 14,532,327 | 1,767,500 | 400,756 |
| 20-Day Average Volume | 48,108,945 | 74,611,539 | 11,970,891 | 2,396,235 | 470,605 |
| Previous Close | 10.90 | 227.87 | 47.52 | 97.99 | 84.63 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 219.31 | 47.62 | 95.19 | 82.54 |
| 20-Day Raw Stochastic | 68.55% | 74.37% | 80.20% | 61.51% | 61.81% |
| 20-Day Relative Strength | 49.21% | 53.96% | 57.77% | 49.59% | 53.50% |
| Weighted Alpha | -13.35 | -4.67 | +49.46 | +5.11 | -16.70 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 80% Sell | Hold |
| Previous Opinion | 88% Sell | 72% Buy | 96% Buy | 64% Sell | Hold |
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 09/11/24 | -0.41% since 09/11/24 | +8.93% since 09/11/24 | +2.20% since 09/11/24 | +7.03% since 09/11/24 |
| Low | 10.31 on 09/12/24 | 223.53 on 09/16/24 | 44.62 on 09/12/24 | 93.36 on 09/12/24 | 77.19 on 09/12/24 |
| High | 11.26 on 09/18/24 | 235.68 on 09/18/24 | 49.55 on 09/18/24 | 99.35 on 09/17/24 | 86.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.47% since 08/16/24 | +5.13% since 08/16/24 | +7.37% since 08/16/24 | +1.21% since 08/16/24 | +0.89% since 08/16/24 |
| Low | 10.13 on 09/11/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 76.44 on 09/11/24 |
| High | 11.37 on 08/26/24 | 235.68 on 09/18/24 | 49.86 on 08/30/24 | 99.35 on 09/17/24 | 87.83 on 08/26/24 |
| 3-Month | |||||
| %Chg | -6.79% since 06/18/24 | +22.90% since 06/18/24 | +2.57% since 06/18/24 | -10.57% since 06/18/24 | +7.19% since 06/18/24 |
| Low | 9.49 on 08/05/24 | 179.66 on 06/20/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 71.90 on 07/24/24 |
| High | 14.85 on 07/18/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 | 88.00 on 07/18/24 |
| 6-Month | |||||
| %Chg | -9.85% since 03/18/24 | +30.72% since 03/18/24 | +19.21% since 03/18/24 | -19.96% since 03/18/24 | -7.36% since 03/18/24 |
| Low | 9.49 on 08/05/24 | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 71.90 on 07/24/24 |
| High | 14.85 on 07/18/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 125.50 on 03/28/24 | 100.91 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,516,472 | 726,722,048 | 54,218,324 | 51,360,968 | 4,782,779 |
| Shares Outstanding, K | 3,992,337 | 3,189,196 | 1,140,958 | 524,145 | 56,514 |
| Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 8,934,400,000 |
| Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 502,800,000 |
| Last Quarter Sales | 47,808,000,000 | 25,500,000,000 | 47,969,000,000 | 8,772,100,000 | 1,961,200,000 |
| Last Quarter Net Income | 1,831,000,000 | 1,478,000,000 | 2,933,000,000 | 1,122,600,000 | 68,700,000 |
| 60-Month Beta | 1.62 | 2.29 | 1.43 | 0.91 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/24/24 | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 2.13 on 07/23/24 | 1.38 on 07/23/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/22/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.150 on 08/07/24 | N/A | 0.120 on 09/06/24 | 0.300 on 08/15/24 | 0.660 on 09/03/24 |
| Next Ex-Dividends Date | 08/07/24 | N/A | 09/06/24 | 11/13/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.59 | 121.27 | 5.09 | 10.14 | 13.26 |