Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | GM | PCAR | PII |
| Company | Ford Motor Company | Tesla Inc | General Motors Company | Paccar Inc | Polaris Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.76 | 168.85 | 45.60 | 111.94 | 83.42 |
| High | 13.02 | 172.12 | 46.17 | 112.83 | 85.19 |
| Low | 12.61 | 166.37 | 45.41 | 111.22 | 83.38 |
| Last | 12.79 | 168.29 | 45.84 | 111.96 | 83.81 |
| Change | -0.25 | -1.89 | +0.22 | -0.66 | +0.53 |
| % Change | -1.92% | -1.11% | +0.48% | -0.59% | +0.64% |
| Volume | 57,237,504 | 109,551,102 | 12,150,965 | 2,802,400 | 646,794 |
| 20-Day Average Volume | 53,267,824 | 105,528,328 | 14,259,500 | 2,364,880 | 776,020 |
| Previous Close | 13.04 | 170.18 | 45.62 | 112.62 | 83.28 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 163.59 | 44.04 | 117.30 | 91.16 |
| 20-Day Raw Stochastic | 42.25% | 72.96% | 92.07% | 11.47% | 8.51% |
| 20-Day Relative Strength | 51.85% | 48.83% | 66.67% | 41.34% | 34.91% |
| Weighted Alpha | +8.89 | -15.25 | +48.74 | +49.12 | -25.98 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 04/19/24 | +14.44% since 04/19/24 | +8.19% since 04/19/24 | +0.69% since 04/19/24 | -4.10% since 04/19/24 |
| Low | 12.25 on 04/22/24 | 138.80 on 04/22/24 | 42.21 on 04/22/24 | 111.22 on 04/26/24 | 82.22 on 04/25/24 |
| High | 13.18 on 04/25/24 | 172.12 on 04/26/24 | 46.17 on 04/26/24 | 114.83 on 04/24/24 | 89.68 on 04/22/24 |
| 1-Month | |||||
| %Chg | +2.81% since 03/26/24 | -5.28% since 03/26/24 | +4.18% since 03/26/24 | -8.98% since 03/26/24 | -12.14% since 03/26/24 |
| Low | 11.94 on 04/16/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 110.35 on 04/19/24 | 82.22 on 04/25/24 |
| High | 13.95 on 04/04/24 | 181.91 on 03/27/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 | 100.91 on 04/01/24 |
| 3-Month | |||||
| %Chg | +12.29% since 01/26/24 | -8.16% since 01/26/24 | +30.30% since 01/26/24 | +10.02% since 01/26/24 | -8.27% since 01/26/24 |
| Low | 11.30 on 01/29/24 | 138.80 on 04/22/24 | 34.93 on 01/29/24 | 100.01 on 01/31/24 | 82.22 on 04/25/24 |
| High | 13.95 on 04/04/24 | 205.60 on 02/27/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 | 100.91 on 04/01/24 |
| 6-Month | |||||
| %Chg | +12.69% since 10/26/23 | -18.21% since 10/26/23 | +60.56% since 10/26/23 | +33.43% since 10/26/23 | -1.74% since 10/26/23 |
| Low | 9.63 on 10/31/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 80.94 on 11/01/23 | 82.00 on 11/30/23 |
| High | 13.95 on 04/04/24 | 265.13 on 12/28/23 | 46.17 on 04/26/24 | 125.50 on 03/28/24 | 100.91 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,816,176 | 541,987,712 | 52,050,504 | 59,014,120 | 4,706,485 |
| Shares Outstanding, K | 3,973,633 | 3,184,791 | 1,140,958 | 524,011 | 56,514 |
| Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 8,934,400,000 |
| Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 502,800,000 |
| Last Quarter Sales | 45,962,000,000 | 25,167,000,000 | 42,980,000,000 | 9,076,600,000 | 2,289,200,000 |
| Last Quarter Net Income | -526,000,000 | 7,925,000,000 | 2,102,000,000 | 1,417,300,000 | 103,400,000 |
| 60-Month Beta | 1.63 | 2.39 | 1.51 | 0.92 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.70 on 01/23/24 | 0.23 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.330 on 02/15/24 | N/A | 0.120 on 02/29/24 | 0.270 on 02/14/24 | 0.660 on 02/29/24 |
| Next Ex-Dividends Date | 02/15/24 | N/A | 06/07/24 | 02/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 72.70 | 5.60 | 11.82 | 11.61 |