Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | GM | PCAR | NKLA |
| Company | Ford Motor Company | Tesla Inc | General Motors Company | Paccar Inc | Nikola Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.14 | 175.01 | 44.98 | 107.19 | 0.5850 |
| High | 12.22 | 175.62 | 45.66 | 109.06 | 0.5932 |
| Low | 12.06 | 171.37 | 44.80 | 107.06 | 0.5730 |
| Last | 12.13 | 171.97 | 45.36 | 108.92 | 0.5760 |
| Change | -0.02 | -2.75 | +0.31 | +1.87 | -0.0031 |
| % Change | -0.16% | -1.57% | +0.69% | +1.75% | -0.54% |
| Volume | 29,103,800 | 65,950,195 | 9,349,700 | 1,887,600 | 77,168,398 |
| 20-Day Average Volume | 53,697,180 | 105,518,539 | 13,522,055 | 3,023,895 | 81,842,891 |
| Previous Close | 12.15 | 174.72 | 45.05 | 107.05 | 0.5791 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 167.86 | 44.29 | 111.19 | 0.6319 |
| 20-Day Raw Stochastic | 15.24% | 55.22% | 80.63% | 26.77% | 2.74% |
| 20-Day Relative Strength | 44.18% | 48.94% | 60.79% | 42.80% | 40.26% |
| Weighted Alpha | +2.35 | -13.53 | +47.25 | +44.61 | -61.67 |
| Today's Opinion | 24% Buy | 72% Sell | 100% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 100% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 05/02/24 | -4.47% since 05/02/24 | +1.54% since 05/02/24 | +2.31% since 05/02/24 | -5.96% since 05/02/24 |
| Low | 12.02 on 05/08/24 | 170.15 on 05/08/24 | 44.51 on 05/03/24 | 104.44 on 05/03/24 | 0.5700 on 05/08/24 |
| High | 12.76 on 05/03/24 | 187.56 on 05/06/24 | 45.84 on 05/07/24 | 109.06 on 05/09/24 | 0.6798 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.41% since 04/09/24 | -2.78% since 04/09/24 | +1.41% since 04/09/24 | -8.61% since 04/09/24 | -42.40% since 04/09/24 |
| Low | 11.94 on 04/16/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 104.23 on 04/30/24 | 0.5700 on 05/08/24 |
| High | 13.29 on 04/10/24 | 198.87 on 04/29/24 | 46.17 on 04/26/24 | 121.75 on 04/15/24 | 1.0100 on 04/10/24 |
| 3-Month | |||||
| %Chg | -4.34% since 02/09/24 | -11.16% since 02/09/24 | +17.63% since 02/09/24 | +2.75% since 02/09/24 | -20.00% since 02/09/24 |
| Low | 11.94 on 04/16/24 | 138.80 on 04/22/24 | 37.83 on 02/13/24 | 103.97 on 02/13/24 | 0.5700 on 05/08/24 |
| High | 13.95 on 04/04/24 | 205.60 on 02/27/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 | 1.1500 on 04/01/24 |
| 6-Month | |||||
| %Chg | +25.05% since 11/09/23 | -18.10% since 11/09/23 | +70.21% since 11/09/23 | +26.68% since 11/09/23 | -41.13% since 11/09/23 |
| Low | 9.67 on 11/10/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 86.41 on 11/10/23 | 0.5700 on 05/08/24 |
| High | 13.95 on 04/04/24 | 265.13 on 12/28/23 | 46.17 on 04/26/24 | 125.50 on 03/28/24 | 1.1600 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,506,888 | 557,216,320 | 51,400,156 | 56,109,724 | 785,362 |
| Shares Outstanding, K | 3,992,337 | 3,189,196 | 1,140,958 | 524,145 | 1,356,176 |
| Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 35,840,000 |
| Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | -966,280,000 |
| Last Quarter Sales | 42,777,000,000 | 21,301,000,000 | 43,014,000,000 | 8,744,300,000 | 11,090,000 |
| Last Quarter Net Income | 1,332,000,000 | 1,171,000,000 | 2,980,000,000 | 1,195,300,000 | -153,600,000 |
| 60-Month Beta | 1.61 | 2.41 | 1.49 | 0.96 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.27 on 04/30/24 | -0.11 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.150 on 05/07/24 | N/A | 0.120 on 02/29/24 | 0.270 on 02/14/24 | N/A |
| Next Ex-Dividends Date | 05/07/24 | N/A | 06/07/24 | 05/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.44 | 79.74 | 5.62 | 11.06 | 0.00 |