Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | F | TSLA | GM | PCAR | NKLA |
Company | Ford Motor Company | Tesla Inc | General Motors Company | Paccar Inc | Nikola Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 11.22 | 234.00 | 49.49 | 98.62 | 5.23 |
High | 11.31 | 244.24 | 49.86 | 99.59 | 5.27 |
Low | 10.86 | 232.13 | 48.20 | 97.77 | 5.10 |
Last | 10.92 | 243.92 | 48.62 | 99.52 | 5.11 |
Change | -0.06 | +16.72 | -0.04 | +3.20 | -0.04 |
% Change | -0.55% | +7.36% | -0.08% | +3.32% | -0.78% |
Volume | 52,436,398 | 102,694,492 | 13,490,200 | 2,755,900 | 2,177,500 |
20-Day Average Volume | 48,289,578 | 76,253,156 | 12,050,820 | 2,471,275 | 2,160,955 |
Previous Close | 10.98 | 227.20 | 48.66 | 96.32 | 5.15 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.87 | 220.34 | 47.72 | 95.36 | 5.97 |
20-Day Raw Stochastic | 63.71% | 99.23% | 79.54% | 99.14% | 9.19% |
20-Day Relative Strength | 48.28% | 59.98% | 57.61% | 56.41% | 32.42% |
Weighted Alpha | -14.00 | +5.10 | +49.29 | +9.92 | -87.18 |
Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 56% Sell | 100% Sell |
Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 80% Sell | 100% Sell |
Last Month's Opinion | 56% Sell | 56% Buy | 48% Buy | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.82% since 09/12/24 | +6.14% since 09/12/24 | +5.42% since 09/12/24 | +4.68% since 09/12/24 | unch since 09/12/24 |
Low | 10.63 on 09/13/24 | 223.53 on 09/16/24 | 46.17 on 09/13/24 | 94.59 on 09/13/24 | 5.09 on 09/16/24 |
High | 11.31 on 09/19/24 | 244.24 on 09/19/24 | 49.86 on 09/19/24 | 99.59 on 09/19/24 | 5.51 on 09/17/24 |
1-Month | |||||
%Chg | +1.87% since 08/19/24 | +9.52% since 08/19/24 | +6.25% since 08/19/24 | +3.70% since 08/19/24 | -30.62% since 08/19/24 |
Low | 10.13 on 09/11/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 4.85 on 09/10/24 |
High | 11.37 on 08/26/24 | 244.24 on 09/19/24 | 49.86 on 08/30/24 | 99.59 on 09/19/24 | 7.68 on 08/23/24 |
3-Month | |||||
%Chg | -7.30% since 06/18/24 | +31.95% since 06/18/24 | +2.49% since 06/18/24 | -7.60% since 06/18/24 | -64.58% since 06/18/24 |
Low | 9.49 on 08/05/24 | 179.66 on 06/20/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 4.85 on 09/10/24 |
High | 14.85 on 07/18/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 | 12.78 on 06/20/24 |
6-Month | |||||
%Chg | -11.22% since 03/19/24 | +42.38% since 03/19/24 | +17.13% since 03/19/24 | -17.75% since 03/19/24 | -72.49% since 03/19/24 |
Low | 9.49 on 08/05/24 | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 4.85 on 09/10/24 |
High | 14.85 on 07/18/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 125.50 on 03/28/24 | 34.50 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 43,596,320 | 777,908,736 | 55,473,376 | 52,162,912 | 230,834 |
Shares Outstanding, K | 3,992,337 | 3,189,196 | 1,140,958 | 524,145 | 45,173 |
Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 35,840,000 |
Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | -966,280,000 |
Last Quarter Sales | 47,808,000,000 | 25,500,000,000 | 47,969,000,000 | 8,772,100,000 | 31,320,000 |
Last Quarter Net Income | 1,831,000,000 | 1,478,000,000 | 2,933,000,000 | 1,122,600,000 | -133,670,000 |
60-Month Beta | 1.62 | 2.29 | 1.43 | 0.91 | 2.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 07/24/24 | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 2.13 on 07/23/24 | -2.67 on 08/09/24 |
Latest Earnings Date | 10/24/24 | 10/16/24 | 10/22/24 | 10/22/24 | 11/07/24 |
Most Recent Dividend | 0.150 on 08/07/24 | N/A | 0.120 on 09/06/24 | 0.300 on 08/15/24 | N/A |
Next Ex-Dividends Date | 08/07/24 | N/A | 09/06/24 | 11/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 6.70 | 121.50 | 5.29 | 10.20 | 0.00 |