Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | F | TSLA | GM | PCAR | LCID |
Company | Ford Motor Company | Tesla Inc | General Motors Company | Paccar Inc | Lucid Group Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 11.20 | 221.19 | 44.28 | 97.88 | 3.54 |
High | 11.36 | 222.28 | 44.55 | 100.26 | 3.55 |
Low | 11.05 | 215.33 | 43.66 | 97.40 | 3.34 |
Last | 11.19 | 219.80 | 44.12 | 99.24 | 3.38 |
Change | +0.03 | -0.45 | -0.01 | +1.64 | -0.08 |
% Change | +0.27% | -0.20% | -0.02% | +1.68% | -2.31% |
Volume | 79,599,800 | 94,604,094 | 18,411,100 | 3,091,600 | 27,079,301 |
20-Day Average Volume | 68,080,148 | 137,241,203 | 14,946,990 | 3,659,610 | 46,160,676 |
Previous Close | 11.16 | 220.25 | 44.13 | 97.60 | 3.46 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.30 | 240.24 | 47.36 | 103.04 | 3.33 |
20-Day Raw Stochastic | 3.68% | 32.40% | 6.73% | 27.84% | 45.98% |
20-Day Relative Strength | 34.75% | 50.53% | 40.40% | 41.50% | 54.10% |
Weighted Alpha | -17.01 | -15.67 | +21.27 | +9.46 | -58.23 |
Today's Opinion | 8% Sell | 48% Buy | 40% Buy | 56% Sell | 24% Buy |
Previous Opinion | Hold | 48% Buy | 40% Buy | 56% Sell | 40% Buy |
Last Month's Opinion | 8% Buy | 8% Buy | 88% Buy | 24% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -19.96% since 07/19/24 | -8.11% since 07/19/24 | -8.65% since 07/19/24 | -7.95% since 07/19/24 | -3.43% since 07/19/24 |
Low | 11.05 on 07/26/24 | 214.71 on 07/24/24 | 43.66 on 07/26/24 | 93.85 on 07/24/24 | 3.23 on 07/25/24 |
High | 14.18 on 07/22/24 | 255.76 on 07/23/24 | 49.70 on 07/22/24 | 109.19 on 07/22/24 | 3.64 on 07/22/24 |
1-Month | |||||
%Chg | -7.60% since 06/26/24 | +11.93% since 06/26/24 | -3.60% since 06/26/24 | -4.84% since 06/26/24 | +30.00% since 06/26/24 |
Low | 11.05 on 07/26/24 | 194.05 on 06/27/24 | 43.66 on 07/26/24 | 93.85 on 07/24/24 | 2.56 on 06/27/24 |
High | 14.85 on 07/18/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 | 4.32 on 07/12/24 |
3-Month | |||||
%Chg | -12.51% since 04/26/24 | +30.61% since 04/26/24 | -3.75% since 04/26/24 | -11.36% since 04/26/24 | +37.40% since 04/26/24 |
Low | 11.05 on 07/26/24 | 167.41 on 06/11/24 | 42.27 on 05/29/24 | 93.85 on 07/24/24 | 2.39 on 04/29/24 |
High | 14.85 on 07/18/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 114.17 on 04/29/24 | 4.32 on 07/12/24 |
6-Month | |||||
%Chg | -1.76% since 01/26/24 | +19.95% since 01/26/24 | +25.41% since 01/26/24 | -2.48% since 01/26/24 | +27.55% since 01/26/24 |
Low | 11.05 on 07/26/24 | 138.80 on 04/22/24 | 34.93 on 01/29/24 | 93.85 on 07/24/24 | 2.29 on 04/23/24 |
High | 14.85 on 07/18/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 125.50 on 03/28/24 | 4.32 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,554,480 | 702,420,416 | 50,350,480 | 51,156,556 | 7,982,739 |
Shares Outstanding, K | 3,992,337 | 3,189,196 | 1,140,958 | 524,145 | 2,307,150 |
Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 595,270,000 |
Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | -2,828,420,000 |
Last Quarter Sales | 42,777,000,000 | 21,301,000,000 | 43,014,000,000 | 8,744,300,000 | 172,740,000 |
Last Quarter Net Income | 1,332,000,000 | 1,171,000,000 | 2,980,000,000 | 1,195,300,000 | -680,860,000 |
60-Month Beta | 1.62 | 2.31 | 1.43 | 0.92 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 07/24/24 | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 2.13 on 07/23/24 | -0.30 on 05/06/24 |
Latest Earnings Date | 07/24/24 | 07/23/24 | 07/23/24 | 07/23/24 | 08/05/24 |
Most Recent Dividend | 0.150 on 05/07/24 | N/A | 0.120 on 06/07/24 | 0.300 on 05/14/24 | N/A |
Next Ex-Dividends Date | 05/07/24 | N/A | 09/06/24 | 08/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.34 | 115.50 | 5.05 | 10.48 | 0.00 |