Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | GM | PCAR | LCID |
| Company | Ford Motor Company | Tesla Inc | General Motors Company | Paccar Inc | Lucid Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.05 | 143.33 | 45.89 | 113.03 | 2.31 |
| High | 13.05 | 147.26 | 45.96 | 113.66 | 2.48 |
| Low | 12.82 | 141.11 | 44.37 | 112.45 | 2.29 |
| Last | 12.93 | 145.34 | 45.40 | 113.23 | 2.47 |
| Change | +0.05 | +3.29 | +2.19 | +0.65 | +0.09 |
| % Change | +0.39% | +2.32% | +5.07% | +0.58% | +3.78% |
| Volume | 40,724,168 | 69,301,716 | 19,892,851 | 803,465 | 12,171,066 |
| 20-Day Average Volume | 50,299,727 | 95,350,977 | 14,329,212 | 2,100,882 | 21,177,080 |
| Previous Close | 12.88 | 142.05 | 43.21 | 112.58 | 2.38 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 165.28 | 43.93 | 118.93 | 2.61 |
| 20-Day Raw Stochastic | 48.97% | 15.19% | 88.21% | 16.44% | 21.16% |
| 20-Day Relative Strength | 54.05% | 34.37% | 65.61% | 42.68% | 39.18% |
| Weighted Alpha | +10.45 | -30.27 | +47.53 | +50.74 | -72.46 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 04/16/24 | -7.26% since 04/16/24 | +6.81% since 04/16/24 | -4.00% since 04/16/24 | +2.29% since 04/16/24 |
| Low | 11.98 on 04/18/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 110.35 on 04/19/24 | 2.29 on 04/23/24 |
| High | 13.05 on 04/23/24 | 158.33 on 04/17/24 | 45.89 on 04/23/24 | 118.47 on 04/17/24 | 2.55 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.12% since 03/22/24 | -14.71% since 03/22/24 | +5.82% since 03/22/24 | -8.82% since 03/22/24 | -11.37% since 03/22/24 |
| Low | 11.94 on 04/16/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 110.35 on 04/19/24 | 2.29 on 04/23/24 |
| High | 13.95 on 04/04/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 3.35 on 03/25/24 |
| 3-Month | |||||
| %Chg | +13.68% since 01/23/24 | -30.33% since 01/23/24 | +29.34% since 01/23/24 | +11.71% since 01/23/24 | -18.98% since 01/23/24 |
| Low | 11.00 on 01/24/24 | 138.80 on 04/22/24 | 34.56 on 01/24/24 | 100.01 on 01/31/24 | 2.29 on 04/23/24 |
| High | 13.95 on 04/04/24 | 212.73 on 01/24/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 3.92 on 02/16/24 |
| 6-Month | |||||
| %Chg | +12.59% since 10/23/23 | -31.30% since 10/23/23 | +55.94% since 10/23/23 | +38.69% since 10/23/23 | -43.43% since 10/23/23 |
| Low | 9.63 on 10/31/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 80.94 on 11/01/23 | 2.29 on 04/23/24 |
| High | 13.95 on 04/04/24 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 5.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,180,396 | 452,399,552 | 49,883,048 | 58,993,160 | 5,474,115 |
| Shares Outstanding, K | 3,973,633 | 3,184,791 | 1,154,433 | 524,011 | 2,300,048 |
| Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 595,270,000 |
| Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | -2,828,420,000 |
| Last Quarter Sales | 45,962,000,000 | 25,167,000,000 | 42,980,000,000 | 9,076,600,000 | 157,150,000 |
| Last Quarter Net Income | -526,000,000 | 7,925,000,000 | 2,102,000,000 | 1,417,300,000 | -653,770,000 |
| 60-Month Beta | 1.63 | 2.40 | 1.51 | 0.92 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/06/24 | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 2.70 on 01/23/24 | -0.29 on 02/21/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.330 on 02/15/24 | N/A | 0.120 on 02/29/24 | 0.270 on 02/14/24 | N/A |
| Next Ex-Dividends Date | 02/15/24 | N/A | 02/29/24 | 02/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.98 | 56.34 | 5.55 | 11.56 | 0.00 |