Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ford Motor Company (F)
Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 12.37 204.18 40.77 111.66 3.27
High 12.47 205.28 41.33 111.71 3.35
Low 12.32 198.45 40.63 110.71 3.15
Last 12.44 201.88 40.98 110.89 3.30
Change +0.14 -0.16 +0.35 -0.48 +0.07
% Change +1.14% -0.08% +0.86% -0.43% +2.17%
Volume 43,098,398 85,906,891 18,005,199 3,660,500 81,175,297
20-Day Average Volume 59,545,395 101,009,367 16,254,215 2,020,230 34,280,375
Previous Close 12.30 202.04 40.63 111.37 3.23
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.33 192.79 39.11 107.36 3.39
20-Day Raw Stochastic 58.82% 87.84% 90.50% 85.23% 40.38%
20-Day Relative Strength 56.31% 48.54% 69.89% 72.44% 46.99%
Weighted Alpha -1.30 -5.10 +13.10 +54.10 -67.00
Today's Opinion 72% Buy 88% Sell 88% Buy 100% Buy 96% Sell
Previous Opinion 72% Buy 88% Sell 88% Buy 100% Buy 96% Sell
Last Month's Opinion 24% Sell 72% Sell 88% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +2.64% since 02/22/24 +2.26% since 02/22/24 +4.17% since 02/22/24 +0.33% since 02/22/24 +7.14% since 02/22/24
Low 11.95 on 02/26/24 191.50 on 02/23/24 39.32 on 02/23/24 110.11 on 02/23/24 2.89 on 02/23/24
High 12.47 on 02/29/24 205.60 on 02/27/24 41.33 on 02/29/24 112.68 on 02/26/24 3.35 on 02/29/24
1-Month  
%Chg +7.71% since 01/29/24 +5.74% since 01/29/24 +15.80% since 01/29/24 +9.37% since 01/29/24 -2.08% since 01/29/24
Low 11.54 on 02/05/24 175.01 on 02/05/24 37.40 on 01/30/24 100.01 on 01/31/24 2.88 on 02/22/24
High 13.07 on 02/12/24 205.60 on 02/27/24 41.33 on 02/29/24 112.68 on 02/26/24 3.92 on 02/16/24
3-Month  
%Chg +17.47% since 11/29/23 -17.31% since 11/29/23 +29.68% since 11/29/23 +21.44% since 11/29/23 -24.31% since 11/29/23
Low 10.18 on 11/30/23 175.01 on 02/05/24 31.52 on 12/01/23 91.29 on 11/30/23 2.54 on 01/19/24
High 13.07 on 02/12/24 265.13 on 12/28/23 41.33 on 02/29/24 112.68 on 02/26/24 5.31 on 12/14/23
6-Month  
%Chg +3.24% since 08/29/23 -21.50% since 08/29/23 +22.47% since 08/29/23 +33.83% since 08/29/23 -47.87% since 08/29/23
Low 9.63 on 10/31/23 175.01 on 02/05/24 26.30 on 11/10/23 80.94 on 11/01/23 2.54 on 01/19/24
High 13.07 on 02/12/24 278.98 on 09/15/23 41.33 on 02/29/24 112.68 on 02/26/24 6.45 on 09/05/23
Key Statistics  
Market Capitalization, $K 49,431,996 642,945,664 47,308,664 58,093,496 7,555,116
Shares Outstanding, K 3,973,633 3,184,791 1,154,433 523,884 2,289,429
Annual Sales 176,191,000,000 96,773,000,000 171,842,000,000 35,127,400,000 595,270,000
Annual Net Income 4,347,000,000 14,999,000,000 10,127,000,000 4,600,800,000 -2,828,420,000
Last Quarter Sales 45,962,000,000 25,167,000,000 42,980,000,000 9,076,600,000 157,150,000
Last Quarter Net Income -526,000,000 7,925,000,000 2,102,000,000 1,417,300,000 -653,770,000
60-Month Beta 1.62 2.43 1.49 0.90 1.07
Per-Share Information  
Most Recent Earnings 0.29 on 02/06/24 0.71 on 01/24/24 1.24 on 01/30/24 2.70 on 01/23/24 -0.29 on 02/21/24
Latest Earnings Date 02/06/24 04/17/24 04/23/24 04/23/24 02/21/24
Most Recent Dividend 0.330 on 02/15/24 N/A 0.120 on 02/29/24 0.270 on 02/14/24 N/A
Next Ex-Dividends Date 02/15/24 N/A 02/29/24 02/14/24 N/A
Ratios  
Price/Earnings ttm 6.06 77.41 5.32 11.58 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar