Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | GM | PCAR | IAA |
| Company | Ford Motor Company | Tesla Inc | General Motors Company | Paccar Inc | Iaa Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.40 | 182.40 | 45.19 | 105.11 | 39.89 |
| High | 12.45 | 183.26 | 45.84 | 107.11 | 40.50 |
| Low | 12.20 | 178.16 | 45.17 | 105.04 | 39.63 |
| Last | 12.22 | 180.01 | 45.36 | 106.85 | 39.89 |
| Change | -0.13 | -4.75 | +0.30 | +1.70 | -0.04 |
| % Change | -1.05% | -2.57% | +0.67% | +1.62% | -0.10% |
| Volume | 14,736,957 | 39,072,078 | 3,805,133 | 575,234 | 22,194,500 |
| 20-Day Average Volume | 53,030,313 | 105,244,688 | 13,955,225 | 2,889,842 | 5,659,405 |
| Previous Close | 12.35 | 184.76 | 45.06 | 105.15 | 39.93 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 167.91 | 44.17 | 112.30 | 40.32 |
| 20-Day Raw Stochastic | 23.64% | 67.12% | 84.48% | 16.15% | 45.64% |
| 20-Day Relative Strength | 45.71% | 52.38% | 61.95% | 38.19% | 47.44% |
| Weighted Alpha | +3.88 | -8.45 | +47.96 | +41.24 | +7.20 |
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 04/30/24 | -2.27% since 04/30/24 | +2.22% since 04/30/24 | +0.90% since 04/30/24 | -0.70% since 03/13/23 |
| Low | 12.15 on 05/01/24 | 176.02 on 05/02/24 | 44.38 on 05/01/24 | 104.44 on 05/03/24 | 39.35 on 03/16/23 |
| High | 12.76 on 05/03/24 | 187.56 on 05/06/24 | 45.84 on 05/07/24 | 107.97 on 05/01/24 | 41.20 on 03/14/23 |
| 1-Month | |||||
| %Chg | -7.68% since 04/05/24 | +8.62% since 04/05/24 | +2.92% since 04/05/24 | -12.40% since 04/05/24 | -3.79% since 02/17/23 |
| Low | 11.94 on 04/16/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 104.23 on 04/30/24 | 37.38 on 03/10/23 |
| High | 13.59 on 04/09/24 | 198.87 on 04/29/24 | 46.17 on 04/26/24 | 123.20 on 04/08/24 | 42.88 on 02/22/23 |
| 3-Month | |||||
| %Chg | -4.22% since 02/07/24 | -4.51% since 02/07/24 | +17.56% since 02/07/24 | +1.90% since 02/07/24 | +6.26% since 12/20/22 |
| Low | 11.94 on 04/16/24 | 138.80 on 04/22/24 | 37.83 on 02/13/24 | 103.97 on 02/13/24 | 37.38 on 03/10/23 |
| High | 13.95 on 04/04/24 | 205.60 on 02/27/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 | 44.07 on 02/14/23 |
| 6-Month | |||||
| %Chg | +20.55% since 11/07/23 | -19.38% since 11/07/23 | +60.23% since 11/07/23 | +23.83% since 11/07/23 | +21.06% since 09/20/22 |
| Low | 9.67 on 11/10/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 85.77 on 11/09/23 | 31.50 on 09/23/22 |
| High | 13.95 on 04/04/24 | 265.13 on 12/28/23 | 46.17 on 04/26/24 | 125.50 on 03/28/24 | 44.07 on 02/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,904,208 | 589,235,840 | 51,411,568 | 55,113,848 | 5,339,635 |
| Shares Outstanding, K | 3,992,337 | 3,189,196 | 1,140,958 | 524,145 | 133,859 |
| Annual Sales | 176,191,000,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 2,098,900,000 |
| Annual Net Income | 4,347,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 292,400,000 |
| Last Quarter Sales | 42,777,000,000 | 21,301,000,000 | 43,014,000,000 | 8,744,300,000 | 523,500,000 |
| Last Quarter Net Income | 1,332,000,000 | 1,171,000,000 | 2,980,000,000 | 1,195,300,000 | 77,900,000 |
| 60-Month Beta | 1.61 | 2.41 | 1.49 | 0.96 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.27 on 04/30/24 | 0.61 on 02/21/23 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 04/30/24 | 05/09/23 |
| Most Recent Dividend | 0.150 on 05/07/24 | N/A | 0.120 on 02/29/24 | 0.270 on 02/14/24 | N/A |
| Next Ex-Dividends Date | 05/07/24 | N/A | 06/07/24 | 05/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 81.25 | 5.57 | 10.87 | 17.06 |