Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ford Motor Company (F)

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 13.41 757.15 51.33 83.68 55.17
High 13.70 761.04 51.93 83.68 55.17
Low 13.39 750.00 50.99 80.95 54.26
Last 13.55 759.49 51.33 81.55 54.34
Change +0.15 +2.50 -0.19 -0.89 -0.87
% Change +1.12% +0.33% -0.37% -1.08% -1.58%
Volume 76,337,297 28,204,102 45,119,203 4,615,300 1,864,900
20-Day Average Volume 56,781,340 16,783,570 16,953,494 2,441,175 691,865
Previous Close 13.40 756.99 51.52 82.44 55.21
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.01 732.19 49.58 82.58 53.41
20-Day Raw Stochastic 88.64% 94.53% 87.65% 33.80% 79.62%
20-Day Relative Strength 53.05% 62.91% 48.31% 44.07% 50.02%
Weighted Alpha +83.29 +67.84 +49.11 -7.33 +0.43
Today's Opinion 32% Buy 88% Buy 72% Sell 88% Sell 88% Sell
Previous Opinion 8% Buy 88% Buy 72% Sell 88% Sell 88% Sell
Last Month's Opinion 24% Buy 32% Buy 40% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +6.86% since 09/10/21 +3.15% since 09/10/21 +3.72% since 09/10/21 -2.46% since 09/10/21 +3.37% since 09/10/21
Low 12.62 on 09/13/21 708.85 on 09/13/21 49.60 on 09/13/21 80.95 on 09/17/21 52.53 on 09/13/21
High 13.70 on 09/17/21 761.04 on 09/17/21 51.93 on 09/17/21 85.33 on 09/15/21 55.41 on 09/16/21
1-Month  
%Chg +4.31% since 08/17/21 +14.09% since 08/17/21 +1.70% since 08/17/21 +1.76% since 08/17/21 +4.38% since 08/17/21
Low 12.38 on 08/20/21 667.59 on 08/19/21 47.07 on 08/23/21 79.25 on 08/19/21 50.16 on 08/20/21
High 13.70 on 09/17/21 764.45 on 09/08/21 51.93 on 09/17/21 85.33 on 09/15/21 55.41 on 09/16/21
3-Month  
%Chg -8.26% since 06/17/21 +23.17% since 06/17/21 -14.56% since 06/17/21 -8.96% since 06/17/21 +0.72% since 06/17/21
Low 12.38 on 08/20/21 608.88 on 06/21/21 47.07 on 08/23/21 79.05 on 08/17/21 50.16 on 08/20/21
High 15.55 on 06/24/21 764.45 on 09/08/21 60.58 on 06/25/21 90.09 on 07/01/21 63.49 on 08/03/21
6-Month  
%Chg +6.78% since 03/17/21 +8.22% since 03/17/21 -14.52% since 03/17/21 -15.20% since 03/17/21 -4.65% since 03/17/21
Low 11.14 on 04/29/21 546.98 on 05/19/21 47.07 on 08/23/21 79.05 on 08/17/21 50.16 on 08/20/21
High 16.45 on 06/04/21 780.79 on 04/14/21 64.30 on 06/07/21 97.24 on 03/18/21 64.55 on 05/03/21
Key Statistics  
Market Capitalization, $K 54,129,048 751,906,496 74,516,992 28,311,960 7,324,869
Shares Outstanding, K 3,994,764 990,015 1,451,724 347,173 134,797
Annual Sales 127,144,000,000 31,536,000,000 122,485,000,000 18,728,500,000 1,384,900,000
Annual Net Income -1,279,000,000 690,000,000 6,427,000,000 1,298,400,000 194,800,000
Last Quarter Sales 26,752,000,000 11,958,000,000 34,167,000,000 5,843,900,000 445,100,000
Last Quarter Net Income 561,000,000 1,142,000,000 2,836,000,000 492,900,000 82,900,000
60-Month Beta 1.14 1.95 1.28 0.97 1.70
Per-Share Information  
Most Recent Earnings 0.13 on 07/28/21 1.45 on 07/26/21 1.97 on 08/04/21 1.41 on 07/27/21 0.69 on 08/03/21
Latest Earnings Date 10/27/21 10/20/21 08/04/21 10/19/21 11/01/21
Most Recent Dividend 0.150 on 01/29/20 N/A 0.380 on 03/05/20 0.340 on 08/17/21 N/A
Next Ex-Dividends Date 01/29/20 N/A 03/05/20 08/17/21 N/A
Ratios  
Price/Earnings ttm 6.67 394.27 5.74 16.36 25.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar