Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 10.93 230.09 47.72 98.00 39.89
High 11.26 235.68 49.55 98.42 40.50
Low 10.91 226.88 47.70 96.08 39.63
Last 10.98 227.20 48.66 96.32 39.89
Change +0.08 -0.67 +1.14 -1.67 -0.04
% Change +0.73% -0.29% +2.40% -1.70% -0.10%
Volume 54,872,934 77,677,414 14,527,028 1,767,578 22,194,500
20-Day Average Volume 48,107,730 74,609,086 11,970,826 2,396,239 5,659,405
Previous Close 10.90 227.87 47.52 97.99 39.93
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 10.87 219.31 47.62 95.19 40.32
20-Day Raw Stochastic 68.55% 74.37% 80.20% 61.51% 45.64%
20-Day Relative Strength 49.21% 53.96% 57.77% 49.59% 47.44%
Weighted Alpha -13.35 -4.67 +49.46 +5.11 +7.20
Today's Opinion 88% Sell 72% Buy 100% Buy 80% Sell 40% Buy
Previous Opinion 88% Sell 72% Buy 96% Buy 64% Sell 40% Buy
Last Month's Opinion 72% Sell 56% Buy 40% Buy 72% Sell 88% Buy
Performance  
5-Days  
%Chg +5.07% since 09/11/24 -0.41% since 09/11/24 +8.93% since 09/11/24 +2.20% since 09/11/24 -0.70% since 03/13/23
Low 10.31 on 09/12/24 223.53 on 09/16/24 44.62 on 09/12/24 93.36 on 09/12/24 39.35 on 03/16/23
High 11.26 on 09/18/24 235.68 on 09/18/24 49.55 on 09/18/24 99.35 on 09/17/24 41.20 on 03/14/23
1-Month  
%Chg +4.47% since 08/16/24 +5.13% since 08/16/24 +7.37% since 08/16/24 +1.21% since 08/16/24 -3.79% since 02/17/23
Low 10.13 on 09/11/24 202.59 on 08/28/24 43.80 on 09/11/24 91.48 on 09/11/24 37.38 on 03/10/23
High 11.37 on 08/26/24 235.68 on 09/18/24 49.86 on 08/30/24 99.35 on 09/17/24 42.88 on 02/22/23
3-Month  
%Chg -6.79% since 06/18/24 +22.90% since 06/18/24 +2.57% since 06/18/24 -10.57% since 06/18/24 +6.26% since 12/20/22
Low 9.49 on 08/05/24 179.66 on 06/20/24 38.96 on 08/05/24 90.04 on 08/05/24 37.38 on 03/10/23
High 14.85 on 07/18/24 271.00 on 07/11/24 50.50 on 07/18/24 113.21 on 07/18/24 44.07 on 02/14/23
6-Month  
%Chg -9.85% since 03/18/24 +30.72% since 03/18/24 +19.21% since 03/18/24 -19.96% since 03/18/24 +21.06% since 09/20/22
Low 9.49 on 08/05/24 138.80 on 04/22/24 38.96 on 08/05/24 90.04 on 08/05/24 31.50 on 09/23/22
High 14.85 on 07/18/24 271.00 on 07/11/24 50.50 on 07/18/24 125.50 on 03/28/24 44.07 on 02/14/23
Key Statistics  
Market Capitalization, $K 43,516,472 726,722,048 54,218,324 51,360,968 5,339,635
Shares Outstanding, K 3,992,337 3,189,196 1,140,958 524,145 133,859
Annual Sales 176,191,000,000 96,773,000,000 171,842,000,000 35,127,400,000 2,098,900,000
Annual Net Income 4,347,000,000 14,999,000,000 10,127,000,000 4,600,800,000 292,400,000
Last Quarter Sales 47,808,000,000 25,500,000,000 47,969,000,000 8,772,100,000 523,500,000
Last Quarter Net Income 1,831,000,000 1,478,000,000 2,933,000,000 1,122,600,000 77,900,000
60-Month Beta 1.62 2.29 1.43 0.91 1.44
Per-Share Information  
Most Recent Earnings 0.47 on 07/24/24 0.52 on 07/23/24 3.06 on 07/23/24 2.13 on 07/23/24 0.61 on 02/21/23
Latest Earnings Date 10/24/24 10/16/24 10/22/24 10/22/24 05/09/23
Most Recent Dividend 0.150 on 08/07/24 N/A 0.120 on 09/06/24 0.300 on 08/15/24 N/A
Next Ex-Dividends Date 08/07/24 N/A 09/06/24 11/13/24 N/A
Ratios  
Price/Earnings ttm 6.59 121.27 5.09 10.14 17.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar