Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | GM | TSLA | PCAR | HOG |
| Company | Ford Motor Company | General Motors Company | Tesla Inc | Paccar Inc | Harley-Davidson Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.15 | 45.58 | 173.05 | 109.04 | 34.30 |
| High | 12.17 | 45.63 | 173.06 | 109.66 | 35.09 |
| Low | 11.91 | 45.05 | 167.75 | 108.72 | 33.89 |
| Last | 11.99 | 45.21 | 168.47 | 109.18 | 34.69 |
| Change | -0.14 | -0.15 | -3.50 | +0.26 | +0.58 |
| % Change | -1.15% | -0.33% | -2.04% | +0.24% | +1.70% |
| Volume | 49,614,830 | 7,843,203 | 71,878,062 | 1,810,066 | 2,841,786 |
| 20-Day Average Volume | 53,012,969 | 13,239,456 | 105,634,500 | 2,989,296 | 2,454,882 |
| Previous Close | 12.13 | 45.36 | 171.97 | 108.92 | 34.11 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.41 | 44.40 | 167.74 | 110.75 | 36.39 |
| 20-Day Raw Stochastic | 5.34% | 75.81% | 49.59% | 28.25% | 31.86% |
| 20-Day Relative Strength | 42.33% | 59.33% | 47.33% | 43.41% | 40.47% |
| Weighted Alpha | +0.57 | +46.35 | -15.93 | +45.08 | +2.24 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 05/03/24 | +0.67% since 05/03/24 | -6.95% since 05/03/24 | +4.19% since 05/03/24 | -0.57% since 05/03/24 |
| Low | 11.91 on 05/10/24 | 44.58 on 05/08/24 | 167.75 on 05/10/24 | 104.86 on 05/06/24 | 32.75 on 05/09/24 |
| High | 12.62 on 05/06/24 | 45.84 on 05/07/24 | 187.56 on 05/06/24 | 109.66 on 05/10/24 | 36.39 on 05/08/24 |
| 1-Month | |||||
| %Chg | -8.27% since 04/10/24 | +2.78% since 04/10/24 | -1.85% since 04/10/24 | -8.01% since 04/10/24 | -15.70% since 04/10/24 |
| Low | 11.91 on 05/10/24 | 42.01 on 04/18/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 32.21 on 04/25/24 |
| High | 13.18 on 04/25/24 | 46.17 on 04/26/24 | 198.87 on 04/29/24 | 121.75 on 04/15/24 | 41.88 on 04/11/24 |
| 3-Month | |||||
| %Chg | -5.52% since 02/09/24 | +17.12% since 02/09/24 | -12.90% since 02/09/24 | +2.99% since 02/09/24 | -5.42% since 02/09/24 |
| Low | 11.91 on 05/10/24 | 37.83 on 02/13/24 | 138.80 on 04/22/24 | 103.97 on 02/13/24 | 32.21 on 04/25/24 |
| High | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +21.50% since 11/10/23 | +68.19% since 11/10/23 | -21.46% since 11/10/23 | +23.70% since 11/10/23 | +30.82% since 11/10/23 |
| Low | 9.74 on 11/13/23 | 26.64 on 11/13/23 | 138.80 on 04/22/24 | 87.58 on 11/13/23 | 26.40 on 11/13/23 |
| High | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,427,044 | 51,753,856 | 548,446,016 | 57,089,876 | 4,588,000 |
| Shares Outstanding, K | 3,992,337 | 1,140,958 | 3,189,196 | 524,145 | 134,506 |
| Annual Sales | 176,191,000,000 | 171,842,000,000 | 96,773,000,000 | 35,127,400,000 | 5,836,480,000 |
| Annual Net Income | 4,347,000,000 | 10,127,000,000 | 14,999,000,000 | 4,600,800,000 | 706,590,000 |
| Last Quarter Sales | 42,777,000,000 | 43,014,000,000 | 21,301,000,000 | 8,744,300,000 | 1,729,610,000 |
| Last Quarter Net Income | 1,332,000,000 | 2,980,000,000 | 1,171,000,000 | 1,195,300,000 | 234,940,000 |
| 60-Month Beta | 1.61 | 1.49 | 2.41 | 0.96 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 2.62 on 04/23/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 1.72 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.150 on 05/07/24 | 0.120 on 02/29/24 | N/A | 0.270 on 02/14/24 | 0.172 on 03/01/24 |
| Next Ex-Dividends Date | 05/07/24 | 06/07/24 | N/A | 05/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.43 | 5.60 | 78.35 | 11.10 | 7.89 |