Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | GM | TSLA | PCAR | HOG |
| Company | Ford Motor Company | General Motors Company | Tesla Inc | Paccar Inc | Harley-Davidson Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.22 | 49.49 | 234.00 | 98.62 | 39.25 |
| High | 11.31 | 49.86 | 244.24 | 99.59 | 39.93 |
| Low | 10.86 | 48.20 | 232.13 | 97.77 | 38.67 |
| Last | 10.92 | 48.62 | 243.92 | 99.52 | 39.53 |
| Change | -0.06 | -0.04 | +16.72 | +3.20 | +1.17 |
| % Change | -0.55% | -0.08% | +7.36% | +3.32% | +3.05% |
| Volume | 52,436,398 | 13,490,200 | 102,694,492 | 2,755,900 | 1,978,100 |
| 20-Day Average Volume | 48,289,578 | 12,050,820 | 76,253,156 | 2,471,275 | 1,488,685 |
| Previous Close | 10.98 | 48.66 | 227.20 | 96.32 | 38.36 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 47.72 | 220.34 | 95.36 | 37.33 |
| 20-Day Raw Stochastic | 63.71% | 79.54% | 99.23% | 99.14% | 92.92% |
| 20-Day Relative Strength | 48.28% | 57.61% | 59.98% | 56.41% | 61.35% |
| Weighted Alpha | -14.00 | +49.29 | +5.10 | +9.92 | +24.48 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 48% Buy | 56% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 09/12/24 | +5.42% since 09/12/24 | +6.14% since 09/12/24 | +4.68% since 09/12/24 | +11.45% since 09/12/24 |
| Low | 10.63 on 09/13/24 | 46.17 on 09/13/24 | 223.53 on 09/16/24 | 94.59 on 09/13/24 | 36.02 on 09/13/24 |
| High | 11.31 on 09/19/24 | 49.86 on 09/19/24 | 244.24 on 09/19/24 | 99.59 on 09/19/24 | 39.93 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.87% since 08/19/24 | +6.25% since 08/19/24 | +9.52% since 08/19/24 | +3.70% since 08/19/24 | +7.42% since 08/19/24 |
| Low | 10.13 on 09/11/24 | 43.80 on 09/11/24 | 202.59 on 08/28/24 | 91.48 on 09/11/24 | 34.28 on 09/11/24 |
| High | 11.37 on 08/26/24 | 49.86 on 08/30/24 | 244.24 on 09/19/24 | 99.59 on 09/19/24 | 39.93 on 09/19/24 |
| 3-Month | |||||
| %Chg | -7.30% since 06/18/24 | +2.49% since 06/18/24 | +31.95% since 06/18/24 | -7.60% since 06/18/24 | +16.23% since 06/18/24 |
| Low | 9.49 on 08/05/24 | 38.96 on 08/05/24 | 179.66 on 06/20/24 | 90.04 on 08/05/24 | 31.65 on 07/02/24 |
| High | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 39.93 on 09/19/24 |
| 6-Month | |||||
| %Chg | -11.22% since 03/19/24 | +17.13% since 03/19/24 | +42.38% since 03/19/24 | -17.75% since 03/19/24 | -4.63% since 03/19/24 |
| Low | 9.49 on 08/05/24 | 38.96 on 08/05/24 | 138.80 on 04/22/24 | 90.04 on 08/05/24 | 31.65 on 07/02/24 |
| High | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 271.00 on 07/11/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,835,856 | 55,519,016 | 724,585,344 | 50,485,648 | 5,159,650 |
| Shares Outstanding, K | 3,992,337 | 1,140,958 | 3,189,196 | 524,145 | 134,506 |
| Annual Sales | 176,191,000,000 | 171,842,000,000 | 96,773,000,000 | 35,127,400,000 | 5,836,480,000 |
| Annual Net Income | 4,347,000,000 | 10,127,000,000 | 14,999,000,000 | 4,600,800,000 | 706,590,000 |
| Last Quarter Sales | 47,808,000,000 | 47,969,000,000 | 25,500,000,000 | 8,772,100,000 | 1,618,890,000 |
| Last Quarter Net Income | 1,831,000,000 | 2,933,000,000 | 1,478,000,000 | 1,122,600,000 | 218,270,000 |
| 60-Month Beta | 1.62 | 1.43 | 2.29 | 0.91 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/24/24 | 3.06 on 07/23/24 | 0.52 on 07/23/24 | 2.13 on 07/23/24 | 1.63 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/16/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | 0.150 on 08/07/24 | 0.120 on 09/06/24 | N/A | 0.300 on 08/15/24 | 0.172 on 09/16/24 |
| Next Ex-Dividends Date | 08/07/24 | 09/06/24 | N/A | 11/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.65 | 5.17 | 121.86 | 10.38 | 7.91 |