Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | VMC | MLM | CX | SUM |
| Company | Eagle Materials Inc | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Summit Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 138.69 | 163.30 | 327.69 | 5.06 | 27.16 |
| High | 141.45 | 167.01 | 336.91 | 5.20 | 28.11 |
| Low | 137.73 | 163.30 | 327.69 | 4.99 | 27.09 |
| Last | 139.06 | 164.50 | 333.45 | 5.07 | 27.27 |
| Change | +0.55 | +0.79 | +5.09 | +0.02 | +0.08 |
| % Change | +0.40% | +0.48% | +1.55% | +0.40% | +0.29% |
| Volume | 361,400 | 740,000 | 572,700 | 4,801,600 | 1,010,600 |
| 20-Day Average Volume | 319,485 | 845,835 | 400,435 | 7,727,300 | 788,820 |
| Previous Close | 138.51 | 163.71 | 328.36 | 5.05 | 27.19 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.46 | 172.53 | 345.70 | 5.11 | 28.56 |
| 20-Day Raw Stochastic | 51.30% | 18.06% | 30.65% | 35.53% | 21.23% |
| 20-Day Relative Strength | 49.29% | 39.87% | 44.14% | 50.64% | 39.72% |
| Weighted Alpha | +10.34 | -9.76 | -12.81 | +7.04 | -12.31 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 03/16/23 | -1.03% since 03/16/23 | +0.67% since 03/16/23 | +1.81% since 03/16/23 | -0.94% since 03/16/23 |
| Low | 131.59 on 03/17/23 | 160.81 on 03/17/23 | 320.06 on 03/17/23 | 4.76 on 03/17/23 | 26.46 on 03/17/23 |
| High | 142.05 on 03/22/23 | 168.05 on 03/22/23 | 337.04 on 03/22/23 | 5.20 on 03/23/23 | 28.11 on 03/23/23 |
| 1-Month | |||||
| %Chg | -0.56% since 02/23/23 | -9.90% since 02/23/23 | -8.13% since 02/23/23 | +2.84% since 02/23/23 | -9.28% since 02/23/23 |
| Low | 129.76 on 03/15/23 | 159.76 on 03/15/23 | 317.94 on 03/15/23 | 4.72 on 03/15/23 | 26.31 on 03/16/23 |
| High | 147.89 on 03/03/23 | 186.00 on 02/27/23 | 368.55 on 03/08/23 | 5.71 on 03/03/23 | 30.85 on 03/03/23 |
| 3-Month | |||||
| %Chg | +4.20% since 12/23/22 | -6.11% since 12/23/22 | -1.52% since 12/23/22 | +19.58% since 12/23/22 | -6.58% since 12/23/22 |
| Low | 129.76 on 03/15/23 | 159.76 on 03/15/23 | 317.94 on 03/15/23 | 4.03 on 12/30/22 | 26.31 on 03/16/23 |
| High | 152.15 on 02/02/23 | 197.76 on 02/15/23 | 386.73 on 02/15/23 | 5.71 on 03/03/23 | 34.40 on 02/02/23 |
| 6-Month | |||||
| %Chg | +31.61% since 09/23/22 | +5.70% since 09/23/22 | +4.19% since 09/23/22 | +47.38% since 09/23/22 | +9.56% since 09/23/22 |
| Low | 101.98 on 09/27/22 | 147.64 on 10/13/22 | 298.32 on 10/14/22 | 3.20 on 10/14/22 | 23.19 on 10/11/22 |
| High | 152.15 on 02/02/23 | 197.76 on 02/15/23 | 386.73 on 02/15/23 | 5.71 on 03/03/23 | 34.40 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,993,561 | 21,769,172 | 20,392,468 | 7,316,335 | 3,220,058 |
| Shares Outstanding, K | 36,052 | 132,974 | 62,104 | 1,448,779 | 118,428 |
| Annual Sales | 1,861,520,000 | 7,315,200,000 | 6,160,700,000 | 15,576,820,000 | 2,412,520,000 |
| Annual Net Income | 374,250,000 | 575,600,000 | 866,800,000 | 858,360,000 | 275,940,000 |
| Last Quarter Sales | 511,490,000 | 1,731,900,000 | 1,476,500,000 | 3,868,520,000 | 552,270,000 |
| Last Quarter Net Income | 117,180,000 | 119,400,000 | 183,600,000 | -99,140,000 | 32,980,000 |
| 60-Month Beta | 1.30 | 0.76 | 0.87 | 1.40 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 01/26/23 | 1.08 on 02/16/23 | 3.04 on 02/15/23 | -0.12 on 02/13/23 | 0.32 on 02/15/23 |
| Latest Earnings Date | 01/26/23 | 05/03/23 | 05/02/23 | 04/27/23 | 05/03/23 |
| Most Recent Dividend | 0.250 on 03/16/23 | 0.430 on 03/03/23 | 0.660 on 03/03/23 | 0.050 on 12/13/19 | N/A |
| Next Ex-Dividends Date | 03/16/23 | 03/03/23 | 03/03/23 | 12/13/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 32.45 | 27.75 | 13.54 | 22.80 |
