Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eagle Materials Inc (EXP)

Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 292.37 250.00 548.09 6.29 24.64
High 292.74 254.01 550.52 6.41 24.66
Low 284.58 246.44 537.49 6.24 24.63
Last 292.07 253.67 548.71 6.36 24.66
Change +8.31 +9.27 +14.70 +0.18 +0.01
% Change +2.93% +3.79% +2.75% +2.91% +0.04%
Volume 370,500 1,015,200 395,500 11,945,800 3,320,400
20-Day Average Volume 302,270 995,275 462,645 14,095,630 1,526,565
Previous Close 283.76 244.40 534.01 6.18 24.65
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 259.44 240.59 523.83 6.02 24.54
20-Day Raw Stochastic 98.82% 87.97% 79.10% 70.78% 100.00%
20-Day Relative Strength 68.50% 57.11% 55.80% 53.78% 60.81%
Weighted Alpha +77.83 +20.86 +25.42 -10.98 +40.10
Today's Opinion 100% Buy Hold 48% Sell 64% Sell 100% Buy
Previous Opinion 100% Buy 56% Sell 72% Sell 88% Sell 100% Buy
Last Month's Opinion 72% Buy 24% Sell 56% Sell 64% Sell 88% Buy
Performance  
5-Days  
%Chg +9.95% since 09/12/24 +7.36% since 09/12/24 +6.48% since 09/12/24 +6.71% since 09/12/24 +0.53% since 07/15/22
Low 267.88 on 09/13/24 235.46 on 09/13/24 513.44 on 09/13/24 5.96 on 09/13/24 24.53 on 07/20/22
High 292.74 on 09/19/24 254.01 on 09/19/24 550.52 on 09/19/24 6.41 on 09/19/24 24.66 on 07/22/22
1-Month  
%Chg +16.96% since 08/19/24 +3.84% since 08/19/24 +2.66% since 08/19/24 -4.50% since 08/19/24 +0.94% since 06/22/22
Low 235.74 on 09/05/24 225.36 on 09/11/24 490.05 on 09/11/24 5.50 on 09/11/24 24.38 on 06/30/22
High 292.74 on 09/19/24 257.54 on 08/26/24 564.21 on 08/26/24 6.74 on 08/20/24 24.66 on 07/22/22
3-Month  
%Chg +27.83% since 06/18/24 -0.76% since 06/18/24 -1.77% since 06/18/24 -1.85% since 06/18/24 +1.11% since 04/22/22
Low 211.44 on 07/09/24 225.36 on 09/11/24 490.05 on 09/11/24 5.50 on 09/11/24 23.88 on 06/17/22
High 292.74 on 09/19/24 278.79 on 07/31/24 603.32 on 07/31/24 7.03 on 07/11/24 24.66 on 07/22/22
6-Month  
%Chg +14.91% since 03/19/24 -5.70% since 03/19/24 -8.89% since 03/19/24 -23.00% since 03/19/24 +73.66% since 01/21/22
Low 211.44 on 07/09/24 225.36 on 09/11/24 490.05 on 09/11/24 5.50 on 09/11/24 13.54 on 02/04/22
High 292.74 on 09/19/24 278.79 on 07/31/24 626.67 on 04/08/24 9.27 on 04/03/24 24.66 on 07/22/22
Key Statistics  
Market Capitalization, $K 9,607,547 32,322,384 32,916,372 8,953,454 3,140,550
Shares Outstanding, K 33,858 132,252 61,640 1,448,779 127,354
Annual Sales 2,259,300,000 7,781,900,000 6,777,200,000 17,388,000,000 5,583,140,000
Annual Net Income 477,640,000 933,200,000 1,168,900,000 182,000,000 665,860,000
Last Quarter Sales 608,690,000 2,014,400,000 1,764,000,000 4,494,180,000 1,566,840,000
Last Quarter Net Income 133,840,000 308,000,000 294,000,000 230,390,000 102,280,000
60-Month Beta 1.32 0.82 0.91 1.48 1.63
Per-Share Information  
Most Recent Earnings 3.94 on 07/30/24 2.35 on 08/06/24 5.26 on 08/08/24 0.17 on 07/25/24 0.66 on 05/03/22
Latest Earnings Date 10/24/24 10/24/24 11/06/24 10/24/24 08/02/22
Most Recent Dividend 0.250 on 09/17/24 0.460 on 08/15/24 0.790 on 09/03/24 0.021 on 09/13/24 N/A
Next Ex-Dividends Date 09/17/24 08/15/24 09/03/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 19.80 35.52 28.47 47.15 10.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar