Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | VMC | MLM | CX | CNR |
| Company | Eagle Materials Inc | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Cornerstone Building Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 292.37 | 250.00 | 548.09 | 6.29 | 24.64 |
| High | 292.74 | 254.01 | 550.52 | 6.41 | 24.66 |
| Low | 284.58 | 246.44 | 537.49 | 6.24 | 24.63 |
| Last | 292.07 | 253.67 | 548.71 | 6.36 | 24.66 |
| Change | +8.31 | +9.27 | +14.70 | +0.18 | +0.01 |
| % Change | +2.93% | +3.79% | +2.75% | +2.91% | +0.04% |
| Volume | 370,500 | 1,015,200 | 395,500 | 11,945,800 | 3,320,400 |
| 20-Day Average Volume | 302,270 | 995,275 | 462,645 | 14,095,630 | 1,526,565 |
| Previous Close | 283.76 | 244.40 | 534.01 | 6.18 | 24.65 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 259.44 | 240.59 | 523.83 | 6.02 | 24.54 |
| 20-Day Raw Stochastic | 98.82% | 87.97% | 79.10% | 70.78% | 100.00% |
| 20-Day Relative Strength | 68.50% | 57.11% | 55.80% | 53.78% | 60.81% |
| Weighted Alpha | +77.83 | +20.86 | +25.42 | -10.98 | +40.10 |
| Today's Opinion | 100% Buy | Hold | 48% Sell | 64% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 09/12/24 | +7.36% since 09/12/24 | +6.48% since 09/12/24 | +6.71% since 09/12/24 | +0.53% since 07/15/22 |
| Low | 267.88 on 09/13/24 | 235.46 on 09/13/24 | 513.44 on 09/13/24 | 5.96 on 09/13/24 | 24.53 on 07/20/22 |
| High | 292.74 on 09/19/24 | 254.01 on 09/19/24 | 550.52 on 09/19/24 | 6.41 on 09/19/24 | 24.66 on 07/22/22 |
| 1-Month | |||||
| %Chg | +16.96% since 08/19/24 | +3.84% since 08/19/24 | +2.66% since 08/19/24 | -4.50% since 08/19/24 | +0.94% since 06/22/22 |
| Low | 235.74 on 09/05/24 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.50 on 09/11/24 | 24.38 on 06/30/22 |
| High | 292.74 on 09/19/24 | 257.54 on 08/26/24 | 564.21 on 08/26/24 | 6.74 on 08/20/24 | 24.66 on 07/22/22 |
| 3-Month | |||||
| %Chg | +27.83% since 06/18/24 | -0.76% since 06/18/24 | -1.77% since 06/18/24 | -1.85% since 06/18/24 | +1.11% since 04/22/22 |
| Low | 211.44 on 07/09/24 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.50 on 09/11/24 | 23.88 on 06/17/22 |
| High | 292.74 on 09/19/24 | 278.79 on 07/31/24 | 603.32 on 07/31/24 | 7.03 on 07/11/24 | 24.66 on 07/22/22 |
| 6-Month | |||||
| %Chg | +14.91% since 03/19/24 | -5.70% since 03/19/24 | -8.89% since 03/19/24 | -23.00% since 03/19/24 | +73.66% since 01/21/22 |
| Low | 211.44 on 07/09/24 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.50 on 09/11/24 | 13.54 on 02/04/22 |
| High | 292.74 on 09/19/24 | 278.79 on 07/31/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 24.66 on 07/22/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,607,547 | 32,322,384 | 32,916,372 | 8,953,454 | 3,140,550 |
| Shares Outstanding, K | 33,858 | 132,252 | 61,640 | 1,448,779 | 127,354 |
| Annual Sales | 2,259,300,000 | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 5,583,140,000 |
| Annual Net Income | 477,640,000 | 933,200,000 | 1,168,900,000 | 182,000,000 | 665,860,000 |
| Last Quarter Sales | 608,690,000 | 2,014,400,000 | 1,764,000,000 | 4,494,180,000 | 1,566,840,000 |
| Last Quarter Net Income | 133,840,000 | 308,000,000 | 294,000,000 | 230,390,000 | 102,280,000 |
| 60-Month Beta | 1.32 | 0.82 | 0.91 | 1.48 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.94 on 07/30/24 | 2.35 on 08/06/24 | 5.26 on 08/08/24 | 0.17 on 07/25/24 | 0.66 on 05/03/22 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 11/06/24 | 10/24/24 | 08/02/22 |
| Most Recent Dividend | 0.250 on 09/17/24 | 0.460 on 08/15/24 | 0.790 on 09/03/24 | 0.021 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 09/17/24 | 08/15/24 | 09/03/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 35.52 | 28.47 | 47.15 | 10.06 |