Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | MLM | VMC | CX | SUM |
| Company | Eagle Materials Inc | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Summit Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 240.07 | 554.30 | 257.23 | 6.43 | 39.66 |
| High | 248.19 | 572.98 | 262.85 | 6.60 | 40.63 |
| Low | 239.43 | 547.10 | 256.00 | 6.32 | 39.66 |
| Last | 246.07 | 565.62 | 261.71 | 6.42 | 40.11 |
| Change | +10.45 | +18.58 | +7.94 | +0.05 | +1.25 |
| % Change | +4.44% | +3.40% | +3.13% | +0.78% | +3.22% |
| Volume | 597,800 | 379,200 | 673,400 | 11,989,000 | 1,124,600 |
| 20-Day Average Volume | 380,290 | 531,950 | 720,145 | 9,772,300 | 1,084,745 |
| Previous Close | 235.62 | 547.04 | 253.77 | 6.37 | 38.86 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 226.58 | 549.98 | 251.81 | 6.43 | 37.89 |
| 20-Day Raw Stochastic | 94.23% | 74.83% | 93.21% | 40.49% | 79.70% |
| 20-Day Relative Strength | 58.14% | 52.88% | 56.56% | 45.18% | 57.08% |
| Weighted Alpha | +34.96 | +24.54 | +20.22 | -20.18 | +12.67 |
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 40% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 07/19/24 | +1.17% since 07/19/24 | +2.17% since 07/19/24 | +4.39% since 07/19/24 | +3.83% since 07/19/24 |
| Low | 227.27 on 07/24/24 | 537.57 on 07/24/24 | 250.06 on 07/24/24 | 6.01 on 07/25/24 | 37.35 on 07/24/24 |
| High | 248.19 on 07/26/24 | 572.98 on 07/26/24 | 262.85 on 07/26/24 | 6.60 on 07/26/24 | 40.63 on 07/26/24 |
| 1-Month | |||||
| %Chg | +14.68% since 06/26/24 | +5.59% since 06/26/24 | +6.44% since 06/26/24 | +1.58% since 06/26/24 | +12.04% since 06/26/24 |
| Low | 211.44 on 07/09/24 | 525.69 on 07/02/24 | 239.48 on 07/09/24 | 6.01 on 07/25/24 | 35.36 on 07/02/24 |
| High | 248.19 on 07/26/24 | 579.05 on 07/16/24 | 263.33 on 07/16/24 | 7.03 on 07/11/24 | 41.32 on 07/16/24 |
| 3-Month | |||||
| %Chg | -4.14% since 04/26/24 | -6.51% since 04/26/24 | +0.18% since 04/26/24 | -22.37% since 04/26/24 | +0.28% since 04/26/24 |
| Low | 211.44 on 07/09/24 | 525.69 on 07/02/24 | 239.48 on 07/09/24 | 6.01 on 07/25/24 | 34.64 on 06/25/24 |
| High | 276.61 on 05/15/24 | 615.97 on 05/15/24 | 274.13 on 05/10/24 | 8.31 on 04/29/24 | 42.36 on 05/15/24 |
| 6-Month | |||||
| %Chg | +13.97% since 01/26/24 | +12.76% since 01/26/24 | +17.70% since 01/26/24 | -22.09% since 01/26/24 | +9.89% since 01/26/24 |
| Low | 211.44 on 07/09/24 | 497.11 on 02/01/24 | 222.09 on 01/29/24 | 6.01 on 07/25/24 | 34.64 on 06/25/24 |
| High | 276.61 on 05/15/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,977,623 | 33,719,540 | 33,561,588 | 9,228,722 | 6,818,570 |
| Shares Outstanding, K | 33,858 | 61,640 | 132,252 | 1,448,779 | 175,465 |
| Annual Sales | 2,259,300,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,619,470,000 |
| Annual Net Income | 477,640,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 289,630,000 |
| Last Quarter Sales | 476,710,000 | 1,251,000,000 | 1,545,700,000 | 4,137,510,000 | 805,020,000 |
| Last Quarter Net Income | 77,100,000 | 1,045,000,000 | 102,700,000 | 254,400,000 | -66,870,000 |
| 60-Month Beta | 1.32 | 0.91 | 0.82 | 1.47 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 05/21/24 | 1.93 on 04/30/24 | 0.80 on 05/02/24 | 0.17 on 04/25/24 | -0.12 on 05/01/24 |
| Latest Earnings Date | 07/30/24 | 08/08/24 | 08/06/24 | 07/25/24 | 08/05/24 |
| Most Recent Dividend | 0.250 on 06/17/24 | 0.740 on 06/03/24 | 0.460 on 05/23/24 | 0.021 on 06/17/24 | N/A |
| Next Ex-Dividends Date | 06/17/24 | 06/03/24 | 08/15/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 28.16 | 36.62 | 44.36 | 21.89 |