Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | MLM | VMC | CX | SUM |
| Company | Eagle Materials Inc | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Summit Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 255.23 | 598.79 | 258.99 | 8.22 | 39.57 |
| High | 257.08 | 606.40 | 261.83 | 8.31 | 40.30 |
| Low | 253.87 | 598.79 | 258.79 | 8.19 | 39.57 |
| Last | 256.70 | 604.99 | 261.24 | 8.27 | 40.00 |
| Change | +2.77 | +7.92 | +2.70 | +0.09 | +0.63 |
| % Change | +1.09% | +1.33% | +1.04% | +1.10% | +1.60% |
| Volume | 150,300 | 386,200 | 689,000 | 4,029,500 | 536,100 |
| 20-Day Average Volume | 275,420 | 417,095 | 632,290 | 7,186,500 | 753,560 |
| Previous Close | 253.93 | 597.07 | 258.54 | 8.18 | 39.37 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 255.17 | 600.56 | 262.17 | 8.52 | 40.75 |
| 20-Day Raw Stochastic | 55.71% | 59.93% | 46.87% | 31.14% | 30.97% |
| 20-Day Relative Strength | 53.54% | 56.54% | 50.83% | 48.37% | 46.65% |
| Weighted Alpha | +73.81 | +66.13 | +45.57 | +34.16 | +37.75 |
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 40% Buy | 56% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 04/19/24 | +5.05% since 04/19/24 | +3.64% since 04/19/24 | +3.50% since 04/19/24 | +4.41% since 04/19/24 |
| Low | 238.26 on 04/22/24 | 574.89 on 04/22/24 | 250.77 on 04/25/24 | 7.82 on 04/25/24 | 38.00 on 04/25/24 |
| High | 257.08 on 04/26/24 | 606.40 on 04/26/24 | 261.83 on 04/26/24 | 8.35 on 04/23/24 | 40.30 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.95% since 03/26/24 | -0.84% since 03/26/24 | -4.61% since 03/26/24 | -6.02% since 03/26/24 | -7.96% since 03/26/24 |
| Low | 236.93 on 04/19/24 | 572.57 on 04/19/24 | 250.77 on 04/25/24 | 7.82 on 04/25/24 | 37.81 on 04/19/24 |
| High | 272.72 on 03/27/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 |
| 3-Month | |||||
| %Chg | +18.89% since 01/26/24 | +20.61% since 01/26/24 | +17.49% since 01/26/24 | +0.36% since 01/26/24 | +9.59% since 01/26/24 |
| Low | 215.09 on 01/29/24 | 497.11 on 02/01/24 | 222.09 on 01/29/24 | 7.51 on 02/13/24 | 36.08 on 02/06/24 |
| High | 272.72 on 03/27/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 |
| 6-Month | |||||
| %Chg | +73.86% since 10/26/23 | +52.06% since 10/26/23 | +34.68% since 10/26/23 | +33.39% since 10/26/23 | +27.88% since 10/26/23 |
| Low | 145.03 on 10/27/23 | 389.90 on 10/27/23 | 190.51 on 10/27/23 | 5.86 on 10/30/23 | 30.83 on 10/27/23 |
| High | 272.72 on 03/27/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,843,316 | 37,339,376 | 34,554,736 | 11,981,404 | 6,970,720 |
| Shares Outstanding, K | 34,450 | 61,719 | 132,272 | 1,448,779 | 174,268 |
| Annual Sales | 2,148,070,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,619,470,000 |
| Annual Net Income | 461,540,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 289,630,000 |
| Last Quarter Sales | 558,830,000 | 1,608,200,000 | 1,834,200,000 | 4,243,200,000 | 660,130,000 |
| Last Quarter Net Income | 129,140,000 | 282,500,000 | 227,400,000 | -441,000,000 | 4,070,000 |
| 60-Month Beta | 1.34 | 0.96 | 0.83 | 1.47 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 01/25/24 | 4.63 on 02/14/24 | 1.46 on 02/16/24 | -0.30 on 02/08/24 | 0.31 on 02/14/24 |
| Latest Earnings Date | 05/21/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | 0.740 on 03/01/24 | 0.460 on 03/01/24 | 0.050 on 12/13/19 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 03/01/24 | 03/01/24 | 12/13/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 30.89 | 36.99 | 58.43 | 25.08 |