Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | MLM | VMC | CX | SUM |
| Company | Eagle Materials Inc | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Summit Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 288.83 | 526.36 | 243.18 | 6.04 | 37.61 |
| High | 289.07 | 528.91 | 243.20 | 6.11 | 37.61 |
| Low | 280.94 | 518.80 | 239.41 | 5.88 | 36.64 |
| Last | 282.78 | 524.11 | 241.43 | 5.92 | 37.06 |
| Change | -2.21 | +2.88 | +0.33 | -0.05 | unch |
| % Change | -0.78% | +0.55% | +0.14% | -0.84% | unch |
| Volume | 196,400 | 303,600 | 532,600 | 7,269,800 | 703,900 |
| 20-Day Average Volume | 323,395 | 443,545 | 934,195 | 11,148,830 | 933,945 |
| Previous Close | 284.99 | 521.23 | 241.10 | 5.97 | 37.06 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 277.61 | 529.29 | 244.16 | 6.09 | 38.09 |
| 20-Day Raw Stochastic | 80.09% | 51.74% | 48.96% | 40.58% | 38.90% |
| 20-Day Relative Strength | 59.70% | 45.74% | 45.86% | 43.54% | 44.68% |
| Weighted Alpha | +63.34 | +12.17 | +8.08 | -11.10 | +6.00 |
| Today's Opinion | 100% Buy | 96% Sell | 96% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 96% Sell | 80% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | Hold | 88% Sell | 72% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 09/27/24 | -2.78% since 09/27/24 | -3.52% since 09/27/24 | -4.82% since 09/27/24 | -4.26% since 09/27/24 |
| Low | 279.79 on 10/03/24 | 515.70 on 10/03/24 | 238.60 on 10/03/24 | 5.75 on 10/03/24 | 36.44 on 10/03/24 |
| High | 289.07 on 10/04/24 | 539.81 on 09/30/24 | 251.73 on 10/01/24 | 6.23 on 09/30/24 | 39.10 on 09/30/24 |
| 1-Month | |||||
| %Chg | +17.34% since 09/04/24 | +2.51% since 09/04/24 | +2.81% since 09/04/24 | +2.60% since 09/04/24 | +0.62% since 09/04/24 |
| Low | 235.74 on 09/05/24 | 490.05 on 09/11/24 | 225.36 on 09/11/24 | 5.50 on 09/11/24 | 34.80 on 09/11/24 |
| High | 293.00 on 09/20/24 | 555.88 on 09/20/24 | 258.18 on 09/20/24 | 6.53 on 09/24/24 | 40.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | +30.00% since 07/03/24 | -1.73% since 07/03/24 | -1.02% since 07/03/24 | -4.21% since 07/03/24 | +2.43% since 07/03/24 |
| Low | 211.44 on 07/09/24 | 490.05 on 09/11/24 | 225.36 on 09/11/24 | 5.50 on 09/11/24 | 34.80 on 09/11/24 |
| High | 293.00 on 09/20/24 | 603.32 on 07/31/24 | 278.79 on 07/31/24 | 7.03 on 07/11/24 | 42.78 on 07/31/24 |
| 6-Month | |||||
| %Chg | +8.76% since 04/04/24 | -13.24% since 04/04/24 | -9.20% since 04/04/24 | -32.96% since 04/04/24 | -12.43% since 04/04/24 |
| Low | 211.44 on 07/09/24 | 490.05 on 09/11/24 | 225.36 on 09/11/24 | 5.50 on 09/11/24 | 34.64 on 06/25/24 |
| High | 293.00 on 09/20/24 | 626.67 on 04/08/24 | 278.79 on 07/31/24 | 9.00 on 04/09/24 | 43.32 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,574,366 | 32,306,136 | 31,929,596 | 8,576,772 | 6,502,733 |
| Shares Outstanding, K | 33,858 | 61,640 | 132,252 | 1,448,779 | 175,465 |
| Annual Sales | 2,259,300,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,619,470,000 |
| Annual Net Income | 477,640,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 289,630,000 |
| Last Quarter Sales | 608,690,000 | 1,764,000,000 | 2,014,400,000 | 4,494,180,000 | 1,118,260,000 |
| Last Quarter Net Income | 133,840,000 | 294,000,000 | 308,000,000 | 230,390,000 | 106,080,000 |
| 60-Month Beta | 1.32 | 0.91 | 0.82 | 1.47 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.94 on 07/30/24 | 5.26 on 08/08/24 | 2.35 on 08/06/24 | 0.17 on 07/25/24 | 0.66 on 08/05/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 10/24/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 09/17/24 | 0.790 on 09/03/24 | 0.460 on 08/15/24 | 0.021 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 09/17/24 | 09/03/24 | 08/15/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 27.78 | 34.94 | 45.92 | 22.33 |