Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Exelixis Inc (EXEL)

Exelixis Inc (EXEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 27.66 49.41 333.93 83.37 483.78
High 27.73 50.18 339.00 84.52 483.78
Low 26.56 48.78 331.00 82.76 473.75
Last 26.82 49.74 332.92 83.89 474.16
Change -0.78 +0.25 +0.12 +0.84 -7.10
% Change -2.83% +0.51% +0.04% +1.01% -1.48%
Volume 1,707,000 7,770,753 1,366,500 9,198,899 868,100
20-Day Average Volume 1,499,925 8,557,015 1,736,275 6,437,990 980,540
Previous Close 27.60 49.49 332.80 83.05 481.26
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.13 49.06 329.25 79.63 480.27
20-Day Raw Stochastic 62.73% 73.87% 69.60% 90.09% 34.05%
20-Day Relative Strength 60.20% 57.58% 55.28% 71.85% 47.32%
Weighted Alpha +30.30 -9.39 +25.51 +18.22 +32.08
Today's Opinion 100% Buy 72% Buy 88% Buy 88% Buy 40% Buy
Previous Opinion 100% Buy 72% Buy 88% Buy 88% Buy 56% Buy
Last Month's Opinion 100% Buy 24% Buy 72% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg +0.71% since 09/11/24 +2.37% since 09/11/24 +0.89% since 09/11/24 +3.64% since 09/11/24 -0.12% since 09/11/24
Low 26.17 on 09/12/24 47.76 on 09/12/24 326.41 on 09/12/24 81.57 on 09/13/24 468.46 on 09/12/24
High 27.83 on 09/17/24 50.41 on 09/17/24 339.00 on 09/18/24 84.89 on 09/12/24 490.15 on 09/16/24
1-Month  
%Chg +1.78% since 08/16/24 +0.77% since 08/16/24 +3.57% since 08/16/24 +13.70% since 08/16/24 -0.67% since 08/16/24
Low 25.12 on 09/09/24 46.88 on 08/22/24 319.00 on 09/06/24 73.27 on 08/19/24 460.69 on 09/11/24
High 27.83 on 09/17/24 50.75 on 09/04/24 339.00 on 09/18/24 84.89 on 09/12/24 500.25 on 08/30/24
3-Month  
%Chg +24.40% since 06/18/24 +21.88% since 06/18/24 +8.80% since 06/18/24 +32.84% since 06/18/24 +1.47% since 06/18/24
Low 21.36 on 06/20/24 39.35 on 07/05/24 303.55 on 06/20/24 64.86 on 06/20/24 458.04 on 08/13/24
High 27.83 on 09/17/24 51.19 on 07/29/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24
6-Month  
%Chg +15.75% since 03/18/24 -3.59% since 03/18/24 +22.89% since 03/18/24 +14.51% since 03/18/24 +15.26% since 03/18/24
Low 20.14 on 05/29/24 39.35 on 07/05/24 260.68 on 04/19/24 62.07 on 05/31/24 391.01 on 04/18/24
High 27.83 on 09/17/24 54.47 on 03/28/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24
Key Statistics  
Market Capitalization, $K 8,368,321 100,321,184 178,525,568 103,468,096 124,190,592
Shares Outstanding, K 303,200 2,027,100 536,435 1,245,853 258,053
Annual Sales 1,830,210,000 45,006,000,000 28,190,000,000 27,116,000,000 9,869,200,000
Annual Net Income 207,770,000 8,025,000,000 6,717,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 637,180,000 12,201,000,000 8,388,000,000 6,954,000,000 2,645,600,000
Last Quarter Net Income 226,120,000 1,680,000,000 746,000,000 1,614,000,000 -3,593,600,000
60-Month Beta 0.54 0.46 0.61 0.18 0.40
Per-Share Information  
Most Recent Earnings 0.84 on 08/06/24 2.07 on 07/26/24 4.97 on 08/06/24 2.01 on 08/08/24 -12.83 on 08/01/24
Latest Earnings Date 11/06/24 10/31/24 10/29/24 11/05/24 11/04/24
Most Recent Dividend N/A 0.600 on 07/05/24 2.250 on 08/16/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 10/04/24 08/16/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 24.10 36.49 18.02 17.69 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar