Exelixis Inc (EXEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXEL | AMGN | GILD | CELG | ILMN |
Company | Exelixis Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 26.90 | 337.03 | 84.39 | 108.01 | 134.92 |
High | 27.10 | 338.70 | 84.65 | 108.59 | 136.19 |
Low | 26.65 | 334.61 | 83.57 | 107.27 | 133.88 |
Last | 26.91 | 337.04 | 84.33 | 108.24 | 135.18 |
Change | +0.09 | +4.12 | +0.44 | +0.11 | +4.21 |
% Change | +0.34% | +1.24% | +0.52% | +0.10% | +3.21% |
Volume | 864,141 | 504,909 | 2,700,864 | 191,230,496 | 371,560 |
20-Day Average Volume | 1,458,637 | 1,703,453 | 6,381,406 | 16,188,930 | 1,310,768 |
Previous Close | 26.82 | 332.92 | 83.89 | 108.13 | 130.97 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 26.16 | 329.59 | 80.09 | 108.17 | 129.24 |
20-Day Raw Stochastic | 69.37% | 85.03% | 93.45% | 63.25% | 94.34% |
20-Day Relative Strength | 61.31% | 57.71% | 72.57% | 64.69% | 61.30% |
Weighted Alpha | +31.50 | +27.12 | +18.95 | +46.30 | +9.42 |
Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.62% since 09/12/24 | +1.80% since 09/12/24 | +1.33% since 09/12/24 | -1.97% since 11/13/19 | +7.13% since 09/12/24 |
Low | 26.19 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 107.27 on 11/20/19 | 126.31 on 09/13/24 |
High | 27.83 on 09/17/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 110.53 on 11/14/19 | 136.13 on 09/19/24 |
1-Month | |||||
%Chg | +1.54% since 08/19/24 | +2.45% since 08/19/24 | +13.18% since 08/19/24 | +5.14% since 10/18/19 | -0.48% since 08/19/24 |
Low | 25.12 on 09/09/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 102.40 on 10/21/19 | 120.51 on 09/12/24 |
High | 27.83 on 09/17/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 137.18 on 08/20/24 |
3-Month | |||||
%Chg | +25.23% since 06/18/24 | +9.81% since 06/18/24 | +33.44% since 06/18/24 | +13.63% since 08/20/19 | +25.12% since 06/18/24 |
Low | 21.36 on 06/20/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 93.41 on 08/23/19 | 103.52 on 06/28/24 |
High | 27.83 on 09/17/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 137.18 on 08/20/24 |
6-Month | |||||
%Chg | +15.04% since 03/19/24 | +23.65% since 03/19/24 | +14.79% since 03/19/24 | +14.14% since 05/20/19 | +1.57% since 03/19/24 |
Low | 20.14 on 05/29/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 100.08 on 05/30/24 |
High | 27.83 on 09/17/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 144.19 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,131,825 | 178,589,936 | 104,514,608 | 77,035,920 | 20,863,522 |
Shares Outstanding, K | 303,200 | 536,435 | 1,245,853 | 711,714 | 159,300 |
Annual Sales | 1,830,210,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | 207,770,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 637,180,000 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 1,112,000,000 |
Last Quarter Net Income | 226,120,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | -1,988,000,000 |
60-Month Beta | 0.54 | 0.61 | 0.18 | 1.41 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 08/06/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | 0.36 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 10/29/24 | 11/05/24 | 10/31/19 | 08/06/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 24.21 | 17.89 | 17.67 | 10.99 | 141.53 |