Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Exelixis Inc (EXEL)

Exelixis Inc (EXEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 27.66 333.93 83.37 108.01 198.13
High 27.73 339.00 84.52 108.59 199.78
Low 26.56 331.00 82.76 107.27 196.80
Last 26.82 332.92 83.89 108.24 197.59
Change -0.78 +0.12 +0.84 +0.11 -0.62
% Change -2.83% +0.04% +1.01% +0.10% -0.31%
Volume 1,707,000 1,366,700 9,199,399 191,230,496 670,700
20-Day Average Volume 1,499,925 1,736,285 6,438,015 16,188,930 802,385
Previous Close 27.60 332.80 83.05 108.13 198.21
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 26.13 329.25 79.63 108.17 201.84
20-Day Raw Stochastic 62.73% 69.60% 90.09% 63.25% 34.81%
20-Day Relative Strength 60.20% 55.28% 71.85% 64.69% 39.54%
Weighted Alpha +30.30 +25.51 +18.22 +46.30 -23.68
Today's Opinion 100% Buy 88% Buy 88% Buy 100% Buy 100% Sell
Previous Opinion 100% Buy 88% Buy 88% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Buy 72% Buy 40% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +0.71% since 09/11/24 +0.89% since 09/11/24 +3.64% since 09/11/24 -1.97% since 11/13/19 -0.75% since 09/11/24
Low 26.17 on 09/12/24 326.41 on 09/12/24 81.57 on 09/13/24 107.27 on 11/20/19 192.25 on 09/13/24
High 27.83 on 09/17/24 339.00 on 09/18/24 84.89 on 09/12/24 110.53 on 11/14/19 202.79 on 09/17/24
1-Month  
%Chg +1.78% since 08/16/24 +3.57% since 08/16/24 +13.70% since 08/16/24 +5.14% since 10/18/19 -2.14% since 08/16/24
Low 25.12 on 09/09/24 319.00 on 09/06/24 73.27 on 08/19/24 102.40 on 10/21/19 192.25 on 09/13/24
High 27.83 on 09/17/24 339.00 on 09/18/24 84.89 on 09/12/24 110.70 on 11/13/19 207.59 on 08/21/24
3-Month  
%Chg +24.40% since 06/18/24 +8.80% since 06/18/24 +32.84% since 06/18/24 +13.63% since 08/20/19 -11.65% since 06/18/24
Low 21.36 on 06/20/24 303.55 on 06/20/24 64.86 on 06/20/24 93.41 on 08/23/19 192.25 on 09/13/24
High 27.83 on 09/17/24 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 238.00 on 07/12/24
6-Month  
%Chg +15.75% since 03/18/24 +22.89% since 03/18/24 +14.51% since 03/18/24 +14.14% since 05/20/19 -9.94% since 03/18/24
Low 20.14 on 05/29/24 260.68 on 04/19/24 62.07 on 05/31/24 89.08 on 07/23/19 189.44 on 04/19/24
High 27.83 on 09/17/24 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 8,368,321 178,525,568 103,468,096 77,035,920 28,858,782
Shares Outstanding, K 303,200 536,435 1,245,853 711,714 145,597
Annual Sales 1,830,210,000 28,190,000,000 27,116,000,000 15,281,000,000 9,835,600,000
Annual Net Income 207,770,000 6,717,000,000 5,665,000,000 4,046,000,000 1,161,100,000
Last Quarter Sales 637,180,000 8,388,000,000 6,954,000,000 4,520,000,000 2,464,900,000
Last Quarter Net Income 226,120,000 746,000,000 1,614,000,000 1,691,000,000 583,600,000
60-Month Beta 0.54 0.61 0.18 1.41 -0.06
Per-Share Information  
Most Recent Earnings 0.84 on 08/06/24 4.97 on 08/06/24 2.01 on 08/08/24 2.99 on 10/31/19 5.28 on 08/01/24
Latest Earnings Date 11/06/24 10/29/24 11/05/24 10/31/19 08/01/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 24.10 18.02 17.69 10.99 12.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar