Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Exelixis Inc (EXEL)

Exelixis Inc (EXEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 26.90 337.03 84.39 108.01 200.57
High 27.10 338.50 84.65 108.59 204.09
Low 26.73 334.61 83.57 107.27 200.11
Last 26.80 338.42 84.01 108.24 203.22
Change -0.02 +5.50 +0.12 +0.11 +5.63
% Change -0.07% +1.65% +0.14% +0.10% +2.85%
Volume 283,798 264,715 1,217,650 191,230,496 220,404
20-Day Average Volume 1,426,360 1,691,485 6,292,804 16,188,930 776,597
Previous Close 26.82 332.92 83.89 108.13 197.59
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 26.16 329.66 80.08 108.17 201.59
20-Day Raw Stochastic 65.13% 91.78% 92.24% 63.25% 61.75%
20-Day Relative Strength 60.61% 58.69% 72.35% 64.69% 44.91%
Weighted Alpha +30.73 +27.83 +18.72 +46.30 -21.75
Today's Opinion 100% Buy 96% Buy 88% Buy 100% Buy 88% Sell
Previous Opinion 100% Buy 88% Buy 88% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Buy 88% Buy 56% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +2.09% since 09/12/24 +2.21% since 09/12/24 +1.19% since 09/12/24 -1.97% since 11/13/19 +2.75% since 09/12/24
Low 26.19 on 09/13/24 327.15 on 09/13/24 81.57 on 09/13/24 107.27 on 11/20/19 192.25 on 09/13/24
High 27.83 on 09/17/24 339.00 on 09/18/24 84.61 on 09/19/24 110.53 on 11/14/19 203.56 on 09/19/24
1-Month  
%Chg +1.02% since 08/19/24 +2.86% since 08/19/24 +13.03% since 08/19/24 +5.14% since 10/18/19 -1.33% since 08/19/24
Low 25.12 on 09/09/24 319.00 on 09/06/24 74.34 on 08/20/24 102.40 on 10/21/19 192.25 on 09/13/24
High 27.83 on 09/17/24 339.00 on 09/18/24 84.89 on 09/12/24 110.70 on 11/13/19 207.59 on 08/21/24
3-Month  
%Chg +24.58% since 06/18/24 +10.25% since 06/18/24 +33.25% since 06/18/24 +13.63% since 08/20/19 -9.09% since 06/18/24
Low 21.36 on 06/20/24 303.55 on 06/20/24 64.86 on 06/20/24 93.41 on 08/23/19 192.25 on 09/13/24
High 27.83 on 09/17/24 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 238.00 on 07/12/24
6-Month  
%Chg +14.44% since 03/19/24 +24.15% since 03/19/24 +14.63% since 03/19/24 +14.14% since 05/20/19 -7.00% since 03/19/24
Low 20.14 on 05/29/24 260.68 on 04/19/24 62.07 on 05/31/24 89.08 on 07/23/19 189.44 on 04/19/24
High 27.83 on 09/17/24 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 8,131,825 178,589,936 104,514,608 77,035,920 28,768,510
Shares Outstanding, K 303,200 536,435 1,245,853 711,714 145,597
Annual Sales 1,830,210,000 28,190,000,000 27,116,000,000 15,281,000,000 9,835,600,000
Annual Net Income 207,770,000 6,717,000,000 5,665,000,000 4,046,000,000 1,161,100,000
Last Quarter Sales 637,180,000 8,388,000,000 6,954,000,000 4,520,000,000 2,464,900,000
Last Quarter Net Income 226,120,000 746,000,000 1,614,000,000 1,691,000,000 583,600,000
60-Month Beta 0.54 0.61 0.18 1.41 -0.06
Per-Share Information  
Most Recent Earnings 0.84 on 08/06/24 4.97 on 08/06/24 2.01 on 08/08/24 2.99 on 10/31/19 5.28 on 08/01/24
Latest Earnings Date 11/06/24 10/29/24 11/05/24 10/31/19 08/01/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 24.21 17.89 17.67 10.99 12.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar