Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | JPNL | EZJ | EWV | |
| Company | Japan Ishares MSCI ETF | Japan Bull 3X Direxion | Ultra MSCI Japan 2X ETF | Ultrashort MSCI Japan -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 69.19 | 50.44 | 40.93 | 10.62 | |
| High | 69.36 | 51.25 | 41.05 | 10.73 | |
| Low | 68.76 | 50.44 | 40.40 | 10.51 | |
| Last | 69.26 | 50.49 | 40.95 | 10.53 | |
| Change | +0.79 | -0.76 | +0.84 | -0.31 | |
| % Change | +1.15% | -1.47% | +2.10% | -2.87% | |
| Volume | 6,222,400 | 6,200 | 14,300 | 47,700 | |
| 20-Day Average Volume | 7,419,360 | 4,875 | 7,515 | 27,995 | |
| Previous Close | 68.47 | 51.25 | 40.11 | 10.84 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 68.09 | 51.60 | 39.78 | 10.90 | |
| 20-Day Raw Stochastic | 68.67% | 42.27% | 62.11% | 26.96% | |
| 20-Day Relative Strength | 53.62% | 49.65% | 52.18% | 46.14% | |
| Weighted Alpha | +16.99 | +2.12 | +26.99 | -29.63 | |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 56% Sell | |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 56% Sell | |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/26/24 | -3.70% since 10/09/20 | +6.21% since 04/26/24 | -6.17% since 04/26/24 | |
| Low | 67.02 on 05/01/24 | 50.44 on 10/16/20 | 38.45 on 05/01/24 | 10.51 on 05/03/24 | |
| High | 69.36 on 05/03/24 | 53.15 on 10/12/20 | 41.05 on 05/03/24 | 11.26 on 05/01/24 | |
| 1-Month | |||||
| %Chg | -1.62% since 04/03/24 | -3.99% since 09/16/20 | -4.09% since 04/03/24 | +3.93% since 04/03/24 | |
| Low | 65.84 on 04/25/24 | 48.46 on 09/21/20 | 37.28 on 04/25/24 | 10.06 on 04/09/24 | |
| High | 70.82 on 04/09/24 | 53.26 on 09/29/20 | 43.19 on 04/09/24 | 11.80 on 04/25/24 | |
| 3-Month | |||||
| %Chg | +4.13% since 02/02/24 | +12.76% since 07/16/20 | +5.65% since 02/02/24 | -7.40% since 02/02/24 | |
| Low | 65.80 on 02/06/24 | 40.09 on 07/31/20 | 37.28 on 04/25/24 | 9.69 on 03/22/24 | |
| High | 72.07 on 03/22/24 | 53.26 on 09/29/20 | 45.02 on 03/06/24 | 11.80 on 04/25/24 | |
| 6-Month | |||||
| %Chg | +11.71% since 11/03/23 | +53.33% since 04/16/20 | +20.83% since 11/03/23 | -21.83% since 11/03/23 | |
| Low | 59.51 on 11/08/23 | 31.43 on 04/21/20 | 31.30 on 11/08/23 | 9.69 on 03/22/24 | |
| High | 72.07 on 03/22/24 | 53.26 on 09/29/20 | 45.02 on 03/06/24 | 14.53 on 11/08/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,824,310 | 7,691 | 10,014 | 5,495 | |
| Shares Outstanding, K | 244,650 | 150 | 250 | 510 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.68 | 2.23 | 1.37 | -1.33 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.875 on 12/20/23 | N/A | 0.053 on 03/20/24 | 0.067 on 03/20/24 | |
| Next Ex-Dividends Date | 12/20/23 | 06/23/20 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 12.72 | N/A | 0.00 | 0.00 | |