Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sweden Ishares MSCI ETF (EWD)

Sweden Ishares MSCI ETF (EWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 434,618,300
  • Shares Outstanding, K 10,425
  • 60-Month Beta 0.98
Trade EWD with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.91 +5.17%
on 12/21/20
42.16 -2.94%
on 01/06/21
+1.15 (+2.89%)
since 12/15/20
3-Month
33.50 +22.15%
on 10/29/20
42.16 -2.94%
on 01/06/21
+5.19 (+14.53%)
since 10/15/20
52-Week
21.38 +91.39%
on 03/23/20
42.16 -2.94%
on 01/06/21
+8.01 (+24.34%)
since 01/15/20

Most Recent Stories

More News
Europe ETFs That Braved First Monthly Fall Since March

The pan-European Stoxx 600 marked its first monthly decline in four months.

NORW : 12.90 (-1.90%)
GXF : 27.72 (-1.53%)
EIRL : 51.18 (-1.50%)
EWD : 40.92 (-1.80%)
EDEN : 96.99 (-1.58%)
EFNL : 45.19 (-1.37%)
FPXE : 28.81 (-2.19%)
Top ETF Stories of May

The ETF headlines in May were ruled by the reopening of economies, hopes for a COVID-19 vaccine and global economic stimulus.

USO : 35.34 (-2.48%)
XES : 52.87 (-4.38%)
BNO : 13.68 (-2.49%)
AMZA : 22.53 (-2.43%)
OIH : 178.99 (-4.40%)
EUDV : 46.67 (-0.91%)
EWD : 40.92 (-1.80%)
FGM : 51.81 (-1.57%)
EDEN : 96.99 (-1.58%)
YOLO : 21.86 (-2.63%)
THCX : 17.94 (-0.50%)
POTX : 15.44 (+0.32%)
Time for Europe ETFs on Stimulus Optimism?

The European Commission proposed a plan to borrow 750 billion euros ($826.5 billion) on the market and then disburse to EU countries.

FXE : 113.38 (-0.71%)
EUMV : 25.90 (-0.07%)
EWI : 29.33 (-2.14%)
VGK : 61.25 (-1.73%)
EUDV : 46.67 (-0.91%)
EWD : 40.92 (-1.80%)
FGM : 51.81 (-1.57%)
EDEN : 96.99 (-1.58%)
Euro Zone Growth Rebounds: ETFs in Focus

Euro zone GP rebounded in the first quarter. These ETFs could benefit.

DFE : 65.81 (-1.86%)
EWP : 27.52 (-2.76%)
FXE : 113.38 (-0.71%)
SMEZ : 72.23 (-1.58%)
FDD : 13.31 (-1.63%)
EWD : 40.92 (-1.80%)
Euro Zone Growth Rebounds: ETFs in Focus

Euro zone GP rebounded in the first quarter. These ETFs could benefit.

DFE : 65.81 (-1.86%)
EWP : 27.52 (-2.76%)
FXE : 113.38 (-0.71%)
SMEZ : 72.23 (-1.58%)
FDD : 13.31 (-1.63%)
EWD : 40.92 (-1.80%)
Top-Performing Country ETFs of April

These country ETFs beat the S&P 500 in the past month defying global growth worries..

HEWG : 29.61 (-1.46%)
EWO : 20.93 (-1.83%)
EWN : 42.78 (-1.59%)
EZA : 43.93 (-1.26%)
EWD : 40.92 (-1.80%)
CHIC : 28.64 (-1.21%)
Top-Performing Country ETFs of April

These country ETFs beat the S&P 500 in the past month defying global growth worries..

HEWG : 29.61 (-1.46%)
EWO : 20.93 (-1.83%)
EWN : 42.78 (-1.59%)
EZA : 43.93 (-1.26%)
EWD : 40.92 (-1.80%)
CHIC : 28.64 (-1.21%)
Eurozone Economy Ailing, ETFs in Good Shape

The Eurozone has been suffering a downturn, but its ETFs have been pretty stellar of late thanks to a dovish ECB and improvement in relative earnings momentum in German stocks.

HEWG : 29.61 (-1.46%)
DXGE : 32.19 (+0.31%)
HEZU : 31.79 (-1.30%)
EWD : 40.92 (-1.80%)
SMEZ : 72.23 (-1.58%)
EFNL : 45.19 (-1.37%)
Eurozone Economy Ailing, ETFs in Good Shape

The Eurozone has been suffering a downturn, but its ETFs have been pretty stellar of late thanks to a dovish ECB and improvement in relative earnings momentum in German stocks.

HEWG : 29.61 (-1.46%)
DXGE : 32.19 (+0.31%)
HEZU : 31.79 (-1.30%)
EWD : 40.92 (-1.80%)
SMEZ : 72.23 (-1.58%)
EFNL : 45.19 (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI Sweden ETF seeks to track the investment results of an index composed of Swedish equities. The ETF seeks investment results that correspond generally to the price and yield performance of the MSCI Sweden Index.

See More

Top 10 Holdings

Name % Holdings
ATLAS COPCO CLASS A 6.70%
VOLVO CLASS B 6.57%
ERICSSON B 6.20%
INVESTOR B 6.09%
Sandvik AB 4.98%
NORDEA BANK 4.97%
Assa Abloy AB 4.58%
HEXAGON B 4.52%
SEK CASH 3.54%
ESSITY CLASS B 3.46%

See More

Key Turning Points

3rd Resistance Point 41.58
2nd Resistance Point 41.40
1st Resistance Point 41.16
Last Price 40.92
1st Support Level 40.74
2nd Support Level 40.56
3rd Support Level 40.32

See More

52-Week High 42.16
Last Price 40.92
Fibonacci 61.8% 34.22
Fibonacci 50% 31.77
Fibonacci 38.2% 29.32
52-Week Low 21.38

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar