Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | MS | SCHW | GS | IBKR |
| Company | Evercore Partners Inc | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 245.63 | 100.12 | 63.56 | 485.40 | 131.83 |
| High | 252.16 | 101.01 | 64.49 | 492.99 | 133.42 |
| Low | 243.79 | 99.24 | 63.25 | 481.77 | 129.26 |
| Last | 246.60 | 99.30 | 63.56 | 484.58 | 130.18 |
| Change | +0.37 | -0.54 | -0.28 | -0.81 | -1.63 |
| % Change | +0.15% | -0.54% | -0.44% | -0.17% | -1.24% |
| Volume | 277,388 | 5,195,894 | 8,802,809 | 1,699,379 | 1,093,300 |
| 20-Day Average Volume | 226,530 | 4,770,830 | 8,811,270 | 1,699,975 | 835,945 |
| Previous Close | 246.23 | 99.84 | 63.84 | 485.39 | 131.81 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 240.28 | 99.87 | 63.77 | 491.15 | 125.87 |
| 20-Day Raw Stochastic | 78.61% | 53.60% | 54.79% | 48.38% | 75.78% |
| 20-Day Relative Strength | 58.33% | 49.75% | 45.24% | 49.18% | 60.19% |
| Weighted Alpha | +79.63 | +19.19 | +6.68 | +45.66 | +50.62 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 09/11/24 | +2.34% since 09/11/24 | +0.24% since 09/11/24 | +2.85% since 09/11/24 | +6.04% since 09/11/24 |
| Low | 230.34 on 09/12/24 | 95.68 on 09/12/24 | 61.16 on 09/12/24 | 465.40 on 09/12/24 | 122.40 on 09/12/24 |
| High | 252.16 on 09/18/24 | 101.01 on 09/18/24 | 64.49 on 09/18/24 | 492.99 on 09/18/24 | 133.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.47% since 08/16/24 | -2.11% since 08/16/24 | -3.04% since 08/16/24 | -3.90% since 08/16/24 | +7.71% since 08/16/24 |
| Low | 226.17 on 09/11/24 | 94.09 on 09/11/24 | 61.16 on 09/12/24 | 457.48 on 09/11/24 | 120.04 on 09/11/24 |
| High | 252.16 on 09/18/24 | 103.81 on 08/30/24 | 66.14 on 08/19/24 | 513.50 on 08/26/24 | 133.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | +20.54% since 06/18/24 | +1.77% since 06/18/24 | -12.74% since 06/18/24 | +5.94% since 06/18/24 | +8.72% since 06/18/24 |
| Low | 192.61 on 06/26/24 | 90.94 on 08/05/24 | 61.01 on 07/17/24 | 437.37 on 08/05/24 | 103.69 on 08/05/24 |
| High | 254.74 on 07/31/24 | 109.11 on 07/16/24 | 76.70 on 07/12/24 | 517.26 on 07/31/24 | 133.42 on 09/18/24 |
| 6-Month | |||||
| %Chg | +31.21% since 03/18/24 | +12.89% since 03/18/24 | -5.70% since 03/18/24 | +26.07% since 03/18/24 | +20.60% since 03/18/24 |
| Low | 175.24 on 04/24/24 | 85.01 on 04/11/24 | 61.01 on 07/17/24 | 383.70 on 03/19/24 | 103.69 on 08/05/24 |
| High | 254.74 on 07/31/24 | 109.11 on 07/16/24 | 79.49 on 05/22/24 | 517.26 on 07/31/24 | 133.42 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,484,039 | 162,256,256 | 113,461,616 | 156,520,800 | 55,502,024 |
| Shares Outstanding, K | 38,517 | 1,625,163 | 1,777,281 | 322,464 | 421,076 |
| Annual Sales | 2,442,670,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
| Annual Net Income | 255,480,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
| Last Quarter Sales | 693,410,000 | 15,019,000,000 | 4,690,000,000 | 12,731,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 73,760,000 | 3,076,000,000 | 1,332,000,000 | 3,043,000,000 | 179,000,000 |
| 60-Month Beta | 1.36 | 1.37 | 0.97 | 1.36 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 07/24/24 | 1.82 on 07/16/24 | 0.73 on 07/16/24 | 8.62 on 07/15/24 | 1.76 on 07/16/24 |
| Latest Earnings Date | 10/23/24 | 10/17/24 | 10/21/24 | 10/15/24 | 10/15/24 |
| Most Recent Dividend | 0.800 on 08/30/24 | 0.925 on 07/31/24 | 0.250 on 08/09/24 | 3.000 on 08/30/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 08/30/24 | 07/31/24 | 08/09/24 | 08/30/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.35 | 15.76 | 21.81 | 15.57 | 19.87 |