Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Evercore Partners Inc (EVR)

Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 252.18 101.22 64.29 494.74 132.37
High 255.82 101.43 65.10 506.41 132.89
Low 249.36 99.52 63.36 493.46 130.62
Last 255.58 100.73 64.76 503.83 132.45
Change +8.98 +1.43 +1.20 +19.25 +2.27
% Change +3.64% +1.44% +1.89% +3.97% +1.74%
Volume 222,340 9,091,741 9,825,452 3,060,263 885,000
20-Day Average Volume 228,935 5,046,605 8,911,830 1,807,115 845,785
Previous Close 246.60 99.30 63.56 484.58 130.18
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 241.08 99.88 63.78 491.52 126.32
20-Day Raw Stochastic 99.19% 68.31% 82.19% 82.74% 92.75%
20-Day Relative Strength 63.55% 52.82% 50.14% 56.61% 62.85%
Weighted Alpha +88.59 +21.55 +9.45 +53.64 +54.23
Today's Opinion 100% Buy 72% Buy 48% Sell 96% Buy 88% Buy
Previous Opinion 100% Buy 40% Buy 88% Sell 56% Buy 88% Buy
Last Month's Opinion 88% Buy 72% Buy 56% Sell 100% Buy 56% Buy
Performance  
5-Days  
%Chg +8.92% since 09/12/24 +4.23% since 09/12/24 +4.89% since 09/12/24 +6.28% since 09/12/24 +7.16% since 09/12/24
Low 235.79 on 09/13/24 96.85 on 09/13/24 61.81 on 09/13/24 475.50 on 09/13/24 124.27 on 09/13/24
High 255.82 on 09/19/24 101.43 on 09/19/24 65.10 on 09/19/24 506.41 on 09/19/24 133.42 on 09/18/24
1-Month  
%Chg +6.09% since 08/19/24 -1.00% since 08/19/24 -1.25% since 08/19/24 -0.17% since 08/19/24 +8.61% since 08/19/24
Low 226.17 on 09/11/24 94.09 on 09/11/24 61.16 on 09/12/24 457.48 on 09/11/24 120.04 on 09/11/24
High 255.82 on 09/19/24 103.81 on 08/30/24 65.63 on 08/20/24 513.50 on 08/26/24 133.42 on 09/18/24
3-Month  
%Chg +24.93% since 06/18/24 +3.24% since 06/18/24 -11.09% since 06/18/24 +10.14% since 06/18/24 +10.61% since 06/18/24
Low 192.61 on 06/26/24 90.94 on 08/05/24 61.01 on 07/17/24 437.37 on 08/05/24 103.69 on 08/05/24
High 255.82 on 09/19/24 109.11 on 07/16/24 76.70 on 07/12/24 517.26 on 07/31/24 133.42 on 09/18/24
6-Month  
%Chg +34.09% since 03/19/24 +13.92% since 03/19/24 -5.25% since 03/19/24 +29.63% since 03/19/24 +23.24% since 03/19/24
Low 175.24 on 04/24/24 85.01 on 04/11/24 61.01 on 07/17/24 386.00 on 03/20/24 103.69 on 08/05/24
High 255.82 on 09/19/24 109.11 on 07/16/24 79.49 on 05/22/24 517.26 on 07/31/24 133.42 on 09/18/24
Key Statistics  
Market Capitalization, $K 9,498,290 161,378,688 112,963,984 156,259,600 54,815,672
Shares Outstanding, K 38,517 1,625,163 1,777,281 322,464 421,076
Annual Sales 2,442,670,000 54,143,000,000 18,837,000,000 46,254,000,000 4,340,000,000
Annual Net Income 255,480,000 9,087,000,000 5,067,000,000 8,516,000,000 600,000,000
Last Quarter Sales 693,410,000 15,019,000,000 4,690,000,000 12,731,000,000 1,230,000,000
Last Quarter Net Income 73,760,000 3,076,000,000 1,332,000,000 3,043,000,000 179,000,000
60-Month Beta 1.36 1.37 0.97 1.36 0.80
Per-Share Information  
Most Recent Earnings 1.81 on 07/24/24 1.82 on 07/16/24 0.73 on 07/16/24 8.62 on 07/15/24 1.76 on 07/16/24
Latest Earnings Date 10/23/24 10/17/24 10/21/24 10/15/24 10/15/24
Most Recent Dividend 0.800 on 08/30/24 0.925 on 07/31/24 0.250 on 08/09/24 3.000 on 08/30/24 0.250 on 08/30/24
Next Ex-Dividends Date 08/30/24 07/31/24 08/09/24 08/30/24 08/30/24
Ratios  
Price/Earnings ttm 33.92 15.72 21.86 15.58 20.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar