Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | MS | SCHW | GS | IBKR |
| Company | Evercore Partners Inc | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 252.18 | 101.22 | 64.29 | 494.74 | 132.37 |
| High | 255.82 | 101.43 | 65.10 | 506.41 | 132.89 |
| Low | 249.36 | 99.52 | 63.36 | 493.46 | 130.62 |
| Last | 255.58 | 100.73 | 64.76 | 503.83 | 132.45 |
| Change | +8.98 | +1.43 | +1.20 | +19.25 | +2.27 |
| % Change | +3.64% | +1.44% | +1.89% | +3.97% | +1.74% |
| Volume | 222,340 | 9,091,741 | 9,825,452 | 3,060,263 | 885,000 |
| 20-Day Average Volume | 228,935 | 5,046,605 | 8,911,830 | 1,807,115 | 845,785 |
| Previous Close | 246.60 | 99.30 | 63.56 | 484.58 | 130.18 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 241.08 | 99.88 | 63.78 | 491.52 | 126.32 |
| 20-Day Raw Stochastic | 99.19% | 68.31% | 82.19% | 82.74% | 92.75% |
| 20-Day Relative Strength | 63.55% | 52.82% | 50.14% | 56.61% | 62.85% |
| Weighted Alpha | +88.59 | +21.55 | +9.45 | +53.64 | +54.23 |
| Today's Opinion | 100% Buy | 72% Buy | 48% Sell | 96% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 09/12/24 | +4.23% since 09/12/24 | +4.89% since 09/12/24 | +6.28% since 09/12/24 | +7.16% since 09/12/24 |
| Low | 235.79 on 09/13/24 | 96.85 on 09/13/24 | 61.81 on 09/13/24 | 475.50 on 09/13/24 | 124.27 on 09/13/24 |
| High | 255.82 on 09/19/24 | 101.43 on 09/19/24 | 65.10 on 09/19/24 | 506.41 on 09/19/24 | 133.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.09% since 08/19/24 | -1.00% since 08/19/24 | -1.25% since 08/19/24 | -0.17% since 08/19/24 | +8.61% since 08/19/24 |
| Low | 226.17 on 09/11/24 | 94.09 on 09/11/24 | 61.16 on 09/12/24 | 457.48 on 09/11/24 | 120.04 on 09/11/24 |
| High | 255.82 on 09/19/24 | 103.81 on 08/30/24 | 65.63 on 08/20/24 | 513.50 on 08/26/24 | 133.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | +24.93% since 06/18/24 | +3.24% since 06/18/24 | -11.09% since 06/18/24 | +10.14% since 06/18/24 | +10.61% since 06/18/24 |
| Low | 192.61 on 06/26/24 | 90.94 on 08/05/24 | 61.01 on 07/17/24 | 437.37 on 08/05/24 | 103.69 on 08/05/24 |
| High | 255.82 on 09/19/24 | 109.11 on 07/16/24 | 76.70 on 07/12/24 | 517.26 on 07/31/24 | 133.42 on 09/18/24 |
| 6-Month | |||||
| %Chg | +34.09% since 03/19/24 | +13.92% since 03/19/24 | -5.25% since 03/19/24 | +29.63% since 03/19/24 | +23.24% since 03/19/24 |
| Low | 175.24 on 04/24/24 | 85.01 on 04/11/24 | 61.01 on 07/17/24 | 386.00 on 03/20/24 | 103.69 on 08/05/24 |
| High | 255.82 on 09/19/24 | 109.11 on 07/16/24 | 79.49 on 05/22/24 | 517.26 on 07/31/24 | 133.42 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,498,290 | 161,378,688 | 112,963,984 | 156,259,600 | 54,815,672 |
| Shares Outstanding, K | 38,517 | 1,625,163 | 1,777,281 | 322,464 | 421,076 |
| Annual Sales | 2,442,670,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
| Annual Net Income | 255,480,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
| Last Quarter Sales | 693,410,000 | 15,019,000,000 | 4,690,000,000 | 12,731,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 73,760,000 | 3,076,000,000 | 1,332,000,000 | 3,043,000,000 | 179,000,000 |
| 60-Month Beta | 1.36 | 1.37 | 0.97 | 1.36 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 07/24/24 | 1.82 on 07/16/24 | 0.73 on 07/16/24 | 8.62 on 07/15/24 | 1.76 on 07/16/24 |
| Latest Earnings Date | 10/23/24 | 10/17/24 | 10/21/24 | 10/15/24 | 10/15/24 |
| Most Recent Dividend | 0.800 on 08/30/24 | 0.925 on 07/31/24 | 0.250 on 08/09/24 | 3.000 on 08/30/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 08/30/24 | 07/31/24 | 08/09/24 | 08/30/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 15.72 | 21.86 | 15.58 | 20.37 |