Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVR | MS | SCHW | GS | IBKR |
Company | Evercore Partners Inc | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 252.18 | 100.70 | 64.70 | 504.50 | 132.60 |
High | 255.82 | 100.70 | 64.70 | 504.50 | 132.60 |
Low | 249.36 | 100.70 | 64.70 | 504.50 | 132.60 |
Last | 256.65 | 100.89 | 65.72 | 499.83 | 132.36 |
Change | +1.07 | +0.16 | +0.96 | -4.00 | -0.09 |
% Change | +0.42% | +0.16% | +1.48% | -0.79% | -0.07% |
Volume | 222,300 | 2,901 | 4,243 | 9,971 | 657 |
20-Day Average Volume | 228,935 | 4,907,915 | 7,912,612 | 1,760,464 | 797,638 |
Previous Close | 246.60 | 100.73 | 64.76 | 503.83 | 132.45 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 241.08 | 99.88 | 63.80 | 491.86 | 126.75 |
20-Day Raw Stochastic | 99.19% | 68.00% | 80.82% | 83.93% | 93.87% |
20-Day Relative Strength | 63.55% | 52.75% | 49.90% | 56.85% | 63.02% |
Weighted Alpha | +88.59 | +21.50 | +9.31 | +53.92 | +54.47 |
Today's Opinion | 100% Buy | 72% Buy | 48% Sell | 96% Buy | 88% Buy |
Previous Opinion | 100% Buy | 72% Buy | 48% Sell | 96% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 56% Sell | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.92% since 09/12/24 | +2.49% since 09/13/24 | +4.15% since 09/13/24 | +5.33% since 09/13/24 | +3.54% since 09/13/24 |
Low | 235.79 on 09/13/24 | 98.76 on 09/16/24 | 62.37 on 09/16/24 | 479.49 on 09/16/24 | 128.00 on 09/16/24 |
High | 255.82 on 09/19/24 | 101.43 on 09/19/24 | 65.10 on 09/19/24 | 506.41 on 09/19/24 | 133.42 on 09/18/24 |
1-Month | |||||
%Chg | +6.09% since 08/19/24 | -0.08% since 08/20/24 | -0.22% since 08/20/24 | +1.44% since 08/20/24 | +9.80% since 08/20/24 |
Low | 226.17 on 09/11/24 | 94.09 on 09/11/24 | 61.16 on 09/12/24 | 457.48 on 09/11/24 | 120.04 on 09/11/24 |
High | 255.82 on 09/19/24 | 103.81 on 08/30/24 | 65.54 on 08/30/24 | 513.50 on 08/26/24 | 133.42 on 09/18/24 |
3-Month | |||||
%Chg | +24.93% since 06/18/24 | +3.35% since 06/20/24 | -11.00% since 06/20/24 | +10.14% since 06/20/24 | +10.27% since 06/20/24 |
Low | 192.61 on 06/26/24 | 90.94 on 08/05/24 | 61.01 on 07/17/24 | 437.37 on 08/05/24 | 103.69 on 08/05/24 |
High | 255.82 on 09/19/24 | 109.11 on 07/16/24 | 76.70 on 07/12/24 | 517.26 on 07/31/24 | 133.42 on 09/18/24 |
6-Month | |||||
%Chg | +34.09% since 03/19/24 | +10.24% since 03/20/24 | -7.13% since 03/20/24 | +27.25% since 03/20/24 | +21.88% since 03/20/24 |
Low | 175.24 on 04/24/24 | 85.01 on 04/11/24 | 61.01 on 07/17/24 | 387.12 on 04/12/24 | 103.69 on 08/05/24 |
High | 255.82 on 09/19/24 | 109.11 on 07/16/24 | 79.49 on 05/22/24 | 517.26 on 07/31/24 | 133.42 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,844,172 | 163,702,672 | 115,096,720 | 162,467,024 | 55,771,516 |
Shares Outstanding, K | 38,517 | 1,625,163 | 1,777,281 | 322,464 | 421,076 |
Annual Sales | 2,442,670,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
Annual Net Income | 255,480,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
Last Quarter Sales | 693,410,000 | 15,019,000,000 | 4,690,000,000 | 12,731,000,000 | 1,230,000,000 |
Last Quarter Net Income | 73,760,000 | 3,076,000,000 | 1,332,000,000 | 3,043,000,000 | 179,000,000 |
60-Month Beta | 1.36 | 1.37 | 0.97 | 1.36 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 1.81 on 07/24/24 | 1.82 on 07/16/24 | 0.73 on 07/16/24 | 8.62 on 07/15/24 | 1.76 on 07/16/24 |
Latest Earnings Date | 10/23/24 | 10/17/24 | 10/21/24 | 10/15/24 | 10/15/24 |
Most Recent Dividend | 0.800 on 08/30/24 | 0.925 on 07/31/24 | 0.250 on 08/09/24 | 3.000 on 08/30/24 | 0.250 on 08/30/24 |
Next Ex-Dividends Date | 08/30/24 | 07/31/24 | 08/09/24 | 08/30/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 33.97 | 15.64 | 21.77 | 15.56 | 20.12 |