Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | MS | SCHW | GS | IBKR |
| Company | Evercore Partners Inc | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 192.20 | 95.43 | 75.44 | 442.80 | 121.15 |
| High | 193.67 | 96.05 | 76.62 | 448.02 | 121.59 |
| Low | 190.62 | 95.10 | 75.32 | 442.05 | 118.96 |
| Last | 193.56 | 95.64 | 76.40 | 446.95 | 119.72 |
| Change | +0.46 | -0.15 | +0.86 | +3.15 | -0.82 |
| % Change | +0.24% | -0.16% | +1.14% | +0.71% | -0.68% |
| Volume | 238,700 | 4,662,700 | 5,190,100 | 2,006,800 | 701,900 |
| 20-Day Average Volume | 419,210 | 8,077,260 | 7,573,665 | 2,717,710 | 1,085,285 |
| Previous Close | 193.10 | 95.79 | 75.54 | 443.80 | 120.54 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.10 | 91.61 | 74.08 | 419.87 | 114.92 |
| 20-Day Raw Stochastic | 78.90% | 96.29% | 91.42% | 98.24% | 80.35% |
| 20-Day Relative Strength | 55.82% | 61.06% | 65.45% | 69.69% | 62.65% |
| Weighted Alpha | +77.04 | +19.26 | +56.80 | +46.58 | +64.05 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 05/01/24 | +4.48% since 05/01/24 | +2.45% since 05/01/24 | +4.68% since 05/01/24 | +2.41% since 05/01/24 |
| Low | 184.86 on 05/02/24 | 91.60 on 05/02/24 | 74.35 on 05/02/24 | 428.17 on 05/02/24 | 116.70 on 05/03/24 |
| High | 194.03 on 05/07/24 | 96.05 on 05/08/24 | 77.05 on 05/07/24 | 448.02 on 05/08/24 | 122.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.05% since 04/08/24 | +2.61% since 04/08/24 | +5.57% since 04/08/24 | +8.87% since 04/08/24 | +4.68% since 04/08/24 |
| Low | 175.24 on 04/24/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 |
| High | 198.46 on 04/23/24 | 96.05 on 05/08/24 | 77.05 on 05/07/24 | 448.02 on 05/08/24 | 122.88 on 05/07/24 |
| 3-Month | |||||
| %Chg | +10.05% since 02/08/24 | +11.66% since 02/08/24 | +22.30% since 02/08/24 | +16.08% since 02/08/24 | +25.53% since 02/08/24 |
| Low | 175.24 on 04/24/24 | 83.09 on 02/13/24 | 61.68 on 02/13/24 | 375.20 on 02/13/24 | 95.18 on 02/09/24 |
| High | 198.99 on 03/21/24 | 96.05 on 05/08/24 | 77.05 on 05/07/24 | 448.02 on 05/08/24 | 122.88 on 05/07/24 |
| 6-Month | |||||
| %Chg | +39.92% since 11/08/23 | +25.89% since 11/08/23 | +39.16% since 11/08/23 | +37.71% since 11/08/23 | +49.07% since 11/08/23 |
| Low | 136.03 on 11/10/23 | 73.96 on 11/09/23 | 53.49 on 11/10/23 | 319.66 on 11/09/23 | 72.60 on 11/29/23 |
| High | 198.99 on 03/21/24 | 96.05 on 05/08/24 | 77.05 on 05/07/24 | 448.02 on 05/08/24 | 122.88 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,468,915 | 155,674,368 | 134,163,424 | 143,109,504 | 50,750,476 |
| Shares Outstanding, K | 38,679 | 1,625,163 | 1,776,058 | 322,464 | 421,026 |
| Annual Sales | 2,442,670,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
| Annual Net Income | 255,480,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
| Last Quarter Sales | 585,000,000 | 15,136,000,000 | 4,740,000,000 | 14,213,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 85,690,000 | 3,412,000,000 | 1,362,000,000 | 4,132,000,000 | 175,000,000 |
| 60-Month Beta | 1.44 | 1.41 | 0.98 | 1.40 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/24/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.760 on 02/22/24 | 0.850 on 04/29/24 | 0.250 on 05/09/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/29/24 | 05/09/24 | 05/30/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.15 | 16.43 | 26.14 | 17.32 | 20.23 |