Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Evercore Partners Inc (EVR)
Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 180.80 85.01 381.84 63.37 104.42
High 181.33 85.37 388.66 64.18 104.89
Low 179.74 84.53 381.26 62.90 103.02
Last 180.35 85.08 386.57 63.92 104.68
Change -1.54 -0.27 +2.05 +0.34 +1.34
% Change -0.85% -0.32% +0.53% +0.53% +1.30%
Volume 133,590 4,036,914 1,080,590 3,236,321 631,001
20-Day Average Volume 401,839 7,574,946 2,340,351 6,693,666 1,182,968
Previous Close 181.89 85.35 384.52 63.58 103.34
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 177.71 86.35 383.92 63.36 96.16
20-Day Raw Stochastic 64.78% 36.43% 59.97% 70.96% 90.48%
20-Day Relative Strength 58.90% 46.07% 56.36% 51.36% 73.03%
Weighted Alpha +53.30 -9.00 +13.80 -5.40 +32.20
Today's Opinion 100% Buy 24% Buy 96% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 24% Buy 96% Buy 56% Buy 100% Buy
Last Month's Opinion 100% Buy 56% Buy 100% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg -0.13% since 02/13/24 +1.41% since 02/13/24 +2.31% since 02/13/24 +2.15% since 02/13/24 +3.69% since 02/13/24
Low 179.74 on 02/21/24 83.69 on 02/14/24 375.77 on 02/14/24 62.16 on 02/14/24 100.79 on 02/14/24
High 186.92 on 02/16/24 86.79 on 02/16/24 388.66 on 02/21/24 65.25 on 02/15/24 106.43 on 02/16/24
1-Month  
%Chg +4.91% since 01/19/24 -0.22% since 01/19/24 +1.39% since 01/19/24 +0.44% since 01/19/24 +16.61% since 01/19/24
Low 168.04 on 02/07/24 83.09 on 02/13/24 374.24 on 01/29/24 61.17 on 02/01/24 88.22 on 01/31/24
High 186.92 on 02/16/24 88.75 on 01/31/24 396.35 on 02/12/24 65.25 on 02/15/24 106.43 on 02/16/24
3-Month  
%Chg +25.17% since 11/21/23 +8.51% since 11/21/23 +15.68% since 11/21/23 +14.41% since 11/21/23 +30.84% since 11/21/23
Low 143.40 on 11/24/23 76.33 on 11/28/23 334.87 on 11/28/23 55.42 on 11/22/23 72.60 on 11/29/23
High 186.92 on 02/16/24 94.15 on 01/02/24 396.35 on 02/12/24 71.40 on 12/15/23 106.43 on 02/16/24
6-Month  
%Chg +35.19% since 08/21/23 +1.07% since 08/21/23 +20.32% since 08/21/23 +7.85% since 08/21/23 +12.53% since 08/21/23
Low 124.53 on 10/25/23 69.42 on 10/30/23 289.36 on 10/27/23 48.66 on 10/25/23 72.60 on 11/29/23
High 186.92 on 02/16/24 94.15 on 01/02/24 396.35 on 02/12/24 71.40 on 12/15/23 106.43 on 02/16/24
Key Statistics  
Market Capitalization, $K 6,852,342 140,085,984 125,396,576 112,643,552 43,503,244
Shares Outstanding, K 37,673 1,641,312 326,112 1,771,682 420,972
Annual Sales 2,442,670,000 54,143,000,000 46,254,000,000 18,837,000,000 4,340,000,000
Annual Net Income 255,480,000 9,087,000,000 8,516,000,000 5,067,000,000 600,000,000
Last Quarter Sales 788,350,000 12,896,000,000 11,318,000,000 4,459,000,000 1,139,000,000
Last Quarter Net Income 82,750,000 1,517,000,000 2,008,000,000 1,045,000,000 160,000,000
60-Month Beta 1.43 1.44 1.43 0.99 0.80
Per-Share Information  
Most Recent Earnings 2.02 on 01/31/24 1.13 on 01/16/24 5.48 on 01/16/24 0.68 on 01/17/24 1.52 on 01/16/24
Latest Earnings Date 01/31/24 01/16/24 01/16/24 01/17/24 01/16/24
Most Recent Dividend 0.760 on 02/22/24 0.850 on 01/30/24 2.750 on 11/29/23 0.250 on 02/08/24 0.100 on 11/30/23
Next Ex-Dividends Date 02/22/24 01/30/24 02/28/24 02/08/24 02/29/24
Ratios  
Price/Earnings ttm 28.64 15.87 16.85 20.58 18.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar