Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | MS | GS | SCHW | IBKR |
| Company | Evercore Partners Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 182.07 | 93.00 | 420.99 | 74.93 | 115.41 |
| High | 183.69 | 93.65 | 423.61 | 75.46 | 116.27 |
| Low | 178.87 | 92.53 | 418.84 | 74.48 | 114.93 |
| Last | 179.77 | 92.16 | 418.17 | 74.30 | 115.30 |
| Change | -6.82 | -1.69 | -4.87 | -0.89 | -0.34 |
| % Change | -3.66% | -1.80% | -1.15% | -1.18% | -0.29% |
| Volume | 35,916 | 333,063 | 126,183 | 286,127 | 41,020 |
| 20-Day Average Volume | 354,330 | 7,726,921 | 2,430,278 | 7,200,007 | 960,391 |
| Previous Close | 186.59 | 93.85 | 423.04 | 75.19 | 115.64 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.83 | 91.48 | 408.53 | 72.49 | 112.27 |
| 20-Day Raw Stochastic | 23.64% | 78.46% | 82.96% | 85.03% | 89.63% |
| 20-Day Relative Strength | 43.21% | 55.64% | 59.28% | 65.97% | 62.59% |
| Weighted Alpha | +55.08 | +7.71 | +28.62 | +46.74 | +55.84 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/18/24 | +2.64% since 04/18/24 | +3.90% since 04/18/24 | +2.34% since 04/18/24 | +4.76% since 04/18/24 |
| Low | 175.24 on 04/24/24 | 90.36 on 04/19/24 | 403.01 on 04/19/24 | 72.86 on 04/19/24 | 110.60 on 04/19/24 |
| High | 198.46 on 04/23/24 | 94.07 on 04/24/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 116.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.05% since 03/25/24 | +1.65% since 03/25/24 | +3.43% since 03/25/24 | +4.64% since 03/25/24 | +6.19% since 03/25/24 |
| Low | 175.24 on 04/24/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 198.46 on 04/23/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 116.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | +2.84% since 01/25/24 | +5.25% since 01/25/24 | +9.44% since 01/25/24 | +17.16% since 01/25/24 | +28.09% since 01/25/24 |
| Low | 168.04 on 02/07/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 |
| High | 198.99 on 03/21/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 116.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | +42.99% since 10/25/23 | +29.75% since 10/25/23 | +41.14% since 10/25/23 | +51.18% since 10/25/23 | +45.33% since 10/25/23 |
| Low | 125.74 on 10/26/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 49.16 on 10/26/23 | 72.60 on 11/29/23 |
| High | 198.99 on 03/21/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 116.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,217,115 | 152,659,408 | 137,287,904 | 133,541,800 | 48,687,444 |
| Shares Outstanding, K | 38,679 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 2,442,670,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 255,480,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 788,350,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 82,750,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.44 | 1.43 | 1.43 | 1.01 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.760 on 02/22/24 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 02/22/24 | 04/29/24 | 05/30/24 | 02/08/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.45 | 16.25 | 16.56 | 25.59 | 19.02 |