Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Evercore Partners Inc (EVR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 84.81 43.52 196.30 43.26 52.00
High 84.96 44.32 199.09 43.90 52.99
Low 82.20 43.50 196.30 43.04 51.96
Last 82.27 43.88 197.43 43.21 52.71
Change -3.49 -0.40 -1.71 -0.53 +0.18
% Change -4.07% -0.90% -0.86% -1.21% +0.34%
Volume 735,600 8,411,700 1,928,300 8,971,200 2,274,100
20-Day Average Volume 468,780 9,098,180 2,272,330 6,177,890 2,753,720
Previous Close 85.76 44.28 199.14 43.74 52.53
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 91.92 46.57 202.09 45.13 52.73
20-Day Raw Stochastic 0.42% 17.62% 26.16% 12.61% 51.64%
20-Day Relative Strength 33.50% 41.92% 46.32% 42.16% 49.41%
Weighted Alpha -23.90 -15.00 -14.70 -24.30 -11.00
Today's Opinion 56% Sell 16% Sell Hold 56% Sell 56% Sell
Previous Opinion 48% Sell 16% Sell Hold 48% Sell 56% Sell
Last Month's Opinion 96% Buy 100% Buy 96% Buy 40% Buy 32% Buy
Performance  
5-Days  
%Chg -8.76% since 05/10/19 -5.31% since 05/10/19 -2.29% since 05/10/19 -5.76% since 05/10/19 -1.20% since 05/10/19
Low 82.20 on 05/17/19 42.86 on 05/15/19 193.42 on 05/15/19 42.73 on 05/15/19 51.12 on 05/15/19
High 88.46 on 05/13/19 45.27 on 05/13/19 200.00 on 05/16/19 44.96 on 05/13/19 53.35 on 05/14/19
1-Month  
%Chg -12.78% since 04/17/19 -9.08% since 04/17/19 -5.04% since 04/17/19 -6.27% since 04/17/19 -2.55% since 04/17/19
Low 82.20 on 05/17/19 42.86 on 05/15/19 193.42 on 05/15/19 42.73 on 05/15/19 50.98 on 04/26/19
High 98.90 on 04/29/19 48.67 on 04/29/19 208.75 on 05/03/19 46.54 on 05/03/19 54.33 on 04/23/19
3-Month  
%Chg -10.32% since 02/15/19 +4.50% since 02/15/19 -0.54% since 02/15/19 -6.79% since 02/15/19 -7.30% since 02/15/19
Low 82.20 on 05/17/19 40.40 on 03/08/19 186.50 on 03/25/19 41.46 on 03/25/19 48.71 on 03/25/19
High 98.90 on 04/29/19 48.67 on 04/29/19 209.97 on 04/12/19 47.20 on 02/19/19 57.80 on 03/04/19
6-Month  
%Chg +0.70% since 11/16/18 -0.57% since 11/16/18 -2.32% since 11/16/18 -7.99% since 11/16/18 +0.75% since 11/16/18
Low 64.37 on 12/26/18 36.74 on 12/24/18 151.70 on 12/26/18 37.83 on 12/26/18 45.70 on 12/26/18
High 98.90 on 04/29/19 48.67 on 04/29/19 209.97 on 04/12/19 48.23 on 01/25/19 57.88 on 02/05/19
Key Statistics  
Market Capitalization, $K 3,515,731 74,489,320 72,853,176 58,393,296 29,065,060
Shares Outstanding, K 40,995 1,682,234 365,839 1,335,009 553,304
Annual Sales, $M 2,082,480,000 40,107,000,000 36,616,000,000 10,132,000,000 5,452,000,000
Annual Net Income, $M 377,240,000 8,748,000,000 10,459,000,000 3,507,000,000 1,473,000,000
Last Quarter Sales, $M 419,420,000 10,286,000,000 8,807,000,000 2,723,000,000 1,451,000,000
Last Quarter Net Income, $M 67,230,000 2,429,000,000 2,251,000,000 964,000,000 499,000,000
60-Month Beta 1.87 1.24 1.24 1.33 1.23
Per-Share Information  
Most Recent Earnings 1.66 on 04/24/19 1.33 on 04/17/19 5.71 on 04/15/19 0.69 on 04/15/19 0.93 on 04/23/19
Latest Earnings Date 04/24/19 04/17/19 04/15/19 04/15/19 04/23/19
Most Recent Dividend 0.500 on 02/21/19 0.300 on 04/29/19 0.800 on 02/27/19 0.170 on 05/14/19 0.300 on 05/06/19
Next Ex-Dividends Date 05/30/19 04/29/19 05/29/19 05/14/19 05/06/19
Ratios  
Price/Earnings ttm 10.04 9.69 8.18 16.50 13.38
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar