Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | MS | GS | SCHW | AMTD |
| Company | Evercore Partners Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 184.45 | 92.50 | 420.23 | 74.96 | 1.7200 |
| High | 185.60 | 93.31 | 426.50 | 75.30 | 1.7899 |
| Low | 183.93 | 92.40 | 419.64 | 74.52 | 1.6800 |
| Last | 184.02 | 92.81 | 425.13 | 74.68 | 1.6800 |
| Change | +0.37 | +0.25 | +5.08 | -0.21 | -0.0400 |
| % Change | +0.20% | +0.27% | +1.21% | -0.28% | -2.33% |
| Volume | 71,571 | 1,107,408 | 721,182 | 1,692,487 | 9,683 |
| 20-Day Average Volume | 381,827 | 7,771,634 | 2,437,131 | 7,252,695 | 51,790 |
| Previous Close | 183.65 | 92.56 | 420.05 | 74.89 | 1.7200 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 189.55 | 91.40 | 408.92 | 72.62 | 1.7459 |
| 20-Day Raw Stochastic | 37.90% | 79.49% | 94.01% | 86.68% | 18.18% |
| 20-Day Relative Strength | 45.96% | 55.82% | 61.88% | 66.45% | 47.39% |
| Weighted Alpha | +59.07 | +7.87 | +30.84 | +47.02 | -58.68 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 04/19/24 | +2.29% since 04/19/24 | +4.99% since 04/19/24 | +1.80% since 04/19/24 | unch since 04/19/24 |
| Low | 175.24 on 04/24/24 | 90.71 on 04/22/24 | 404.57 on 04/22/24 | 73.22 on 04/22/24 | 1.7009 on 04/25/24 |
| High | 198.46 on 04/23/24 | 94.07 on 04/24/24 | 426.50 on 04/26/24 | 75.55 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.26% since 03/26/24 | +1.60% since 03/26/24 | +4.42% since 03/26/24 | +5.27% since 03/26/24 | -1.72% since 03/26/24 |
| Low | 175.24 on 04/24/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 198.46 on 04/23/24 | 94.74 on 04/04/24 | 426.50 on 04/26/24 | 75.55 on 04/24/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.84% since 01/26/24 | +5.71% since 01/26/24 | +12.27% since 01/26/24 | +16.71% since 01/26/24 | -1.72% since 01/26/24 |
| Low | 168.04 on 02/07/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 198.99 on 03/21/24 | 94.74 on 04/04/24 | 426.50 on 04/26/24 | 75.55 on 04/24/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +44.33% since 10/26/23 | +28.68% since 10/26/23 | +42.81% since 10/26/23 | +45.32% since 10/26/23 | -27.52% since 10/26/23 |
| Low | 126.16 on 10/27/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 49.71 on 10/30/23 | 1.6500 on 04/04/24 |
| High | 198.99 on 03/21/24 | 94.74 on 04/04/24 | 426.50 on 04/26/24 | 75.55 on 04/24/24 | 2.4882 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,103,398 | 150,561,056 | 136,317,568 | 133,008,976 | 134,046 |
| Shares Outstanding, K | 38,679 | 1,626,632 | 324,527 | 1,776,058 | 77,934 |
| Annual Sales | 2,442,670,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 255,480,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 788,350,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 82,750,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 1.44 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.760 on 02/22/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 04/29/24 | 05/30/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 29.11 | 16.27 | 16.52 | 25.57 | 0.00 |