Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Evercore Partners Inc (EVR)

Evercore Partners Inc (EVR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 76.30 43.53 204.99 39.43 36.70
High 77.68 43.86 208.06 40.05 37.07
Low 76.11 43.22 204.99 39.43 36.10
Last 76.97 43.66 206.52 39.94 36.79
Change +0.35 +0.22 +0.06 +0.49 +0.46
% Change +0.46% +0.51% +0.03% +1.24% +1.27%
Volume 329,600 10,494,700 2,207,600 7,582,800 5,184,800
20-Day Average Volume 476,215 9,609,665 2,777,770 12,286,815 8,243,590
Previous Close 76.62 43.44 206.46 39.45 36.33
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 77.42 41.92 204.32 38.55 38.56
20-Day Raw Stochastic 31.14% 83.85% 62.00% 64.04% 24.70%
20-Day Relative Strength 45.60% 57.43% 50.87% 52.96% 37.98%
Weighted Alpha -14.70 -3.30 -3.80 -14.70 -25.70
Today's Opinion 100% Sell Hold 56% Buy 72% Sell 100% Sell
Previous Opinion 100% Sell Hold 72% Buy 72% Sell 100% Sell
Last Month's Opinion 56% Sell 8% Buy 88% Buy 8% Sell 40% Sell
Performance  
5-Days  
%Chg +1.14% since 10/11/19 +4.13% since 10/11/19 +0.90% since 10/11/19 +7.14% since 10/11/19 +4.28% since 10/11/19
Low 75.54 on 10/14/19 41.68 on 10/14/19 198.61 on 10/15/19 37.03 on 10/14/19 34.58 on 10/14/19
High 77.95 on 10/16/19 44.50 on 10/17/19 208.93 on 10/17/19 40.23 on 10/15/19 37.07 on 10/18/19
1-Month  
%Chg -9.42% since 09/18/19 -1.58% since 09/18/19 -4.86% since 09/18/19 -7.61% since 09/18/19 -25.62% since 09/18/19
Low 73.51 on 10/08/19 39.30 on 10/03/19 193.99 on 10/03/19 34.58 on 10/08/19 32.69 on 10/03/19
High 85.42 on 09/19/19 44.60 on 09/20/19 217.93 on 09/19/19 43.40 on 09/20/19 50.02 on 09/19/19
3-Month  
%Chg -12.68% since 07/18/19 -1.73% since 07/18/19 -3.73% since 07/18/19 -3.71% since 07/18/19 -27.91% since 07/18/19
Low 73.51 on 10/08/19 38.76 on 08/15/19 193.71 on 08/15/19 34.58 on 10/08/19 32.69 on 10/03/19
High 91.59 on 07/25/19 45.77 on 07/26/19 222.24 on 07/26/19 44.55 on 07/25/19 53.06 on 07/23/19
6-Month  
%Chg -18.05% since 04/18/19 -8.18% since 04/18/19 +0.30% since 04/18/19 -12.32% since 04/18/19 -31.27% since 04/18/19
Low 73.51 on 10/08/19 38.76 on 08/15/19 180.73 on 06/03/19 34.58 on 10/08/19 32.69 on 10/03/19
High 98.90 on 04/29/19 48.67 on 04/29/19 222.24 on 07/26/19 46.54 on 05/03/19 54.33 on 04/23/19
Key Statistics  
Market Capitalization, $K 3,068,870 72,159,848 74,257,160 52,208,888 20,180,162
Shares Outstanding, K 39,871 1,652,768 359,564 1,307,183 548,523
Annual Sales 2,082,480,000 40,107,000,000 36,616,000,000 10,132,000,000 5,452,000,000
Annual Net Income 377,240,000 8,748,000,000 10,459,000,000 3,507,000,000 1,473,000,000
Last Quarter Sales 535,210,000 10,244,000,000 9,461,000,000 2,681,000,000 1,491,000,000
Last Quarter Net Income 81,740,000 2,201,000,000 2,421,000,000 937,000,000 555,000,000
60-Month Beta 2.01 1.35 1.35 1.32 1.21
Per-Share Information  
Most Recent Earnings 2.07 on 07/24/19 1.27 on 10/17/19 4.79 on 10/15/19 0.70 on 10/15/19 1.04 on 07/22/19
Latest Earnings Date 10/23/19 10/17/19 10/15/19 10/15/19 10/21/19
Most Recent Dividend 0.580 on 08/29/19 0.350 on 07/30/19 1.250 on 08/29/19 0.170 on 08/08/19 0.300 on 08/05/19
Next Ex-Dividends Date 08/29/19 07/30/19 11/29/19 08/08/19 08/05/19
Ratios  
Price/Earnings ttm 8.62 9.65 9.24 14.40 9.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar