Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | NMR | SF | ||
| Company | Evercore Partners Inc | Nomura Holdings Inc ADR | Stifel Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 256.03 | 5.54 | 92.98 | ||
| High | 256.60 | 5.56 | 92.98 | ||
| Low | 254.06 | 5.50 | 91.73 | ||
| Last | 255.99 | 5.53 | 92.47 | ||
| Change | +0.41 | +0.01 | -0.40 | ||
| % Change | +0.16% | +0.18% | -0.43% | ||
| Volume | 57,948 | 187,540 | 108,295 | ||
| 20-Day Average Volume | 224,654 | 797,820 | 333,915 | ||
| Previous Close | 255.58 | 5.52 | 92.87 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.88 | 5.58 | 86.87 | ||
| 20-Day Raw Stochastic | 96.59% | 44.80% | 92.82% | ||
| 20-Day Relative Strength | 63.53% | 48.50% | 63.98% | ||
| Weighted Alpha | +88.57 | +21.17 | +48.63 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 09/13/24 | +1.93% since 09/13/24 | +7.40% since 09/13/24 | ||
| Low | 239.05 on 09/16/24 | 5.28 on 09/17/24 | 86.23 on 09/16/24 | ||
| High | 256.60 on 09/20/24 | 5.55 on 09/20/24 | 92.98 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +7.89% since 08/20/24 | -4.57% since 08/20/24 | +8.55% since 08/20/24 | ||
| Low | 226.17 on 09/11/24 | 5.26 on 09/11/24 | 81.28 on 09/11/24 | ||
| High | 256.60 on 09/20/24 | 5.88 on 09/03/24 | 92.98 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +26.98% since 06/20/24 | -1.86% since 06/20/24 | +13.18% since 06/20/24 | ||
| Low | 192.61 on 06/26/24 | 4.66 on 08/05/24 | 76.64 on 08/05/24 | ||
| High | 256.60 on 09/20/24 | 6.33 on 07/17/24 | 92.98 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +33.00% since 03/20/24 | -13.38% since 03/20/24 | +21.88% since 03/20/24 | ||
| Low | 175.24 on 04/24/24 | 4.66 on 08/05/24 | 73.51 on 04/12/24 | ||
| High | 256.60 on 09/20/24 | 6.62 on 03/21/24 | 92.98 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,844,172 | 16,398,568 | 9,515,089 | ||
| Shares Outstanding, K | 38,517 | 2,970,755 | 102,456 | ||
| Annual Sales | 2,442,670,000 | 28,685,330,000 | 4,348,940,000 | ||
| Annual Net Income | 255,480,000 | 1,144,460,000 | 522,540,000 | ||
| Last Quarter Sales | 693,410,000 | 7,794,460,000 | 1,217,930,000 | ||
| Last Quarter Net Income | 73,760,000 | 441,200,000 | 165,290,000 | ||
| 60-Month Beta | 1.36 | 0.62 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 07/24/24 | 0.14 on 07/30/24 | 1.60 on 07/24/24 | ||
| Latest Earnings Date | 10/23/24 | 10/25/24 | 10/23/24 | ||
| Most Recent Dividend | 0.800 on 08/30/24 | 0.079 on 03/27/24 | 0.420 on 09/03/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 03/27/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.97 | 11.96 | 17.34 | ||