Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVR | SF | BGC | ||
Company | Evercore Partners Inc | Stifel Financial Corp | Bgc Partners Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 189.50 | 81.53 | 8.14 | ||
High | 190.36 | 82.14 | 8.27 | ||
Low | 188.02 | 80.98 | 8.10 | ||
Last | 189.83 | 81.77 | 8.22 | ||
Change | +3.30 | +0.94 | +0.16 | ||
% Change | +1.77% | +1.16% | +1.99% | ||
Volume | 371,800 | 509,500 | 2,923,900 | ||
20-Day Average Volume | 414,265 | 616,500 | 3,481,275 | ||
Previous Close | 186.53 | 80.83 | 8.06 | ||
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 188.15 | 77.42 | 7.90 | ||
20-Day Raw Stochastic | 62.83% | 95.71% | 84.04% | ||
20-Day Relative Strength | 52.44% | 67.77% | 56.99% | ||
Weighted Alpha | +70.59 | +45.67 | +93.67 | ||
Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.01% since 04/26/24 | +3.44% since 04/26/24 | -0.96% since 04/26/24 | ||
Low | 180.11 on 05/01/24 | 79.09 on 05/01/24 | 7.74 on 04/30/24 | ||
High | 190.36 on 05/03/24 | 82.14 on 05/03/24 | 8.37 on 04/29/24 | ||
1-Month | |||||
%Chg | -1.47% since 04/03/24 | +6.11% since 04/03/24 | +1.73% since 04/03/24 | ||
Low | 175.24 on 04/24/24 | 73.51 on 04/12/24 | 7.43 on 04/17/24 | ||
High | 198.46 on 04/23/24 | 82.14 on 05/03/24 | 8.37 on 04/29/24 | ||
3-Month | |||||
%Chg | +7.35% since 02/02/24 | +9.44% since 02/02/24 | +14.01% since 02/02/24 | ||
Low | 168.04 on 02/07/24 | 72.78 on 03/14/24 | 6.70 on 02/14/24 | ||
High | 198.99 on 03/21/24 | 82.14 on 05/03/24 | 8.70 on 03/15/24 | ||
6-Month | |||||
%Chg | +34.25% since 11/03/23 | +34.05% since 11/03/23 | +34.53% since 11/03/23 | ||
Low | 136.03 on 11/10/23 | 59.16 on 11/08/23 | 6.02 on 11/06/23 | ||
High | 198.99 on 03/21/24 | 82.14 on 05/03/24 | 8.70 on 03/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,342,435 | 8,405,628 | 4,059,423 | ||
Shares Outstanding, K | 38,679 | 102,796 | 493,847 | ||
Annual Sales | 2,442,670,000 | 4,348,940,000 | 2,025,400,000 | ||
Annual Net Income | 255,480,000 | 522,540,000 | 36,270,000 | ||
Last Quarter Sales | 585,000,000 | 1,163,040,000 | 516,760,000 | ||
Last Quarter Net Income | 85,690,000 | 163,580,000 | 19,950,000 | ||
60-Month Beta | 1.44 | 1.14 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.13 on 04/24/24 | 1.49 on 04/24/24 | 0.25 on 04/30/24 | ||
Latest Earnings Date | 04/24/24 | 04/24/24 | 04/30/24 | ||
Most Recent Dividend | 0.760 on 02/22/24 | 0.420 on 02/29/24 | 0.010 on 03/04/24 | ||
Next Ex-Dividends Date | 05/31/24 | 02/29/24 | 05/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 29.10 | 16.87 | 9.48 |