Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | NEE | DUK | SO | D |
| Company | Entergy Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.80 | 82.25 | 115.66 | 90.12 | 57.74 |
| High | 129.70 | 83.76 | 116.67 | 90.14 | 57.99 |
| Low | 127.90 | 82.05 | 115.34 | 88.47 | 57.18 |
| Last | 129.05 | 83.05 | 116.33 | 89.32 | 57.82 |
| Change | +1.37 | +0.76 | +1.19 | +0.46 | +0.34 |
| % Change | +1.07% | +0.92% | +1.03% | +0.52% | +0.59% |
| Volume | 1,483,736 | 9,983,234 | 2,967,639 | 4,343,726 | 4,925,016 |
| 20-Day Average Volume | 1,895,568 | 7,876,605 | 2,771,765 | 4,211,023 | 3,452,197 |
| Previous Close | 127.68 | 82.29 | 115.14 | 88.86 | 57.48 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.30 | 81.77 | 115.44 | 88.24 | 57.16 |
| 20-Day Raw Stochastic | 97.20% | 63.82% | 72.07% | 83.33% | 70.56% |
| 20-Day Relative Strength | 75.11% | 59.92% | 60.45% | 61.23% | 61.86% |
| Weighted Alpha | +40.03 | +34.80 | +29.73 | +34.59 | +27.29 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 09/13/24 | -1.85% since 09/13/24 | -0.70% since 09/13/24 | -0.01% since 09/13/24 | -0.50% since 09/13/24 |
| Low | 126.36 on 09/19/24 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 | 56.83 on 09/19/24 |
| High | 129.70 on 09/20/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.14 on 09/20/24 | 58.94 on 09/16/24 |
| 1-Month | |||||
| %Chg | +8.83% since 08/20/24 | +5.19% since 08/20/24 | +3.65% since 08/20/24 | +3.03% since 08/20/24 | +2.79% since 08/20/24 |
| Low | 118.10 on 08/29/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
| High | 129.70 on 09/20/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 3-Month | |||||
| %Chg | +21.72% since 06/20/24 | +14.66% since 06/20/24 | +16.37% since 06/20/24 | +13.39% since 06/20/24 | +16.18% since 06/20/24 |
| Low | 104.13 on 07/09/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
| High | 129.70 on 09/20/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 6-Month | |||||
| %Chg | +25.58% since 03/20/24 | +33.57% since 03/20/24 | +22.09% since 03/20/24 | +27.34% since 03/20/24 | +20.16% since 03/20/24 |
| Low | 100.38 on 04/16/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 129.70 on 09/20/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,264,404 | 169,067,520 | 88,861,480 | 97,161,840 | 48,144,844 |
| Shares Outstanding, K | 213,537 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
| Annual Sales | 12,147,410,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 2,362,310,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 2,953,620,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
| Last Quarter Net Income | 51,730,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
| 60-Month Beta | 0.73 | 0.56 | 0.47 | 0.52 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 08/01/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 1.130 on 08/13/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
| Next Ex-Dividends Date | 08/13/24 | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 25.31 | 19.09 | 21.29 | 26.58 |