Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETR | NEE | DUK | D | SO |
Company | Entergy Corp | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 128.80 | 82.25 | 115.66 | 57.74 | 90.12 |
High | 129.70 | 83.76 | 116.67 | 57.99 | 90.14 |
Low | 127.90 | 82.05 | 115.34 | 57.18 | 88.47 |
Last | 129.25 | 82.76 | 116.37 | 57.93 | 89.70 |
Change | +1.57 | +0.47 | +1.23 | +0.45 | +0.84 |
% Change | +1.23% | +0.57% | +1.07% | +0.78% | +0.95% |
Volume | 3,154,400 | 26,032,200 | 6,277,000 | 9,329,800 | 9,736,500 |
20-Day Average Volume | 1,980,650 | 8,692,430 | 2,939,425 | 3,677,910 | 4,484,025 |
Previous Close | 127.68 | 82.29 | 115.14 | 57.48 | 88.86 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 123.29 | 81.76 | 115.43 | 57.16 | 88.25 |
20-Day Raw Stochastic | 96.12% | 59.15% | 70.31% | 72.21% | 88.28% |
20-Day Relative Strength | 74.94% | 59.12% | 60.15% | 62.14% | 62.09% |
Weighted Alpha | +39.84 | +34.07 | +29.55 | +27.47 | +35.16 |
Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.70% since 09/13/24 | -2.23% since 09/13/24 | -0.80% since 09/13/24 | -0.40% since 09/13/24 | +0.29% since 09/13/24 |
Low | 126.36 on 09/19/24 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 56.83 on 09/19/24 | 88.00 on 09/19/24 |
High | 129.70 on 09/20/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.14 on 09/20/24 |
1-Month | |||||
%Chg | +8.72% since 08/20/24 | +4.79% since 08/20/24 | +3.55% since 08/20/24 | +2.90% since 08/20/24 | +3.34% since 08/20/24 |
Low | 118.10 on 08/29/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 55.31 on 08/30/24 | 84.88 on 08/29/24 |
High | 129.70 on 09/20/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
3-Month | |||||
%Chg | +21.60% since 06/20/24 | +14.21% since 06/20/24 | +16.25% since 06/20/24 | +16.30% since 06/20/24 | +13.73% since 06/20/24 |
Low | 104.13 on 07/09/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 47.99 on 07/01/24 | 76.96 on 07/01/24 |
High | 129.70 on 09/20/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
6-Month | |||||
%Chg | +25.46% since 03/20/24 | +33.05% since 03/20/24 | +21.97% since 03/20/24 | +20.29% since 03/20/24 | +27.72% since 03/20/24 |
Low | 100.38 on 04/16/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
High | 129.70 on 09/20/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,264,404 | 169,067,520 | 88,861,480 | 48,144,844 | 97,161,840 |
Shares Outstanding, K | 213,537 | 2,054,533 | 771,769 | 837,593 | 1,093,426 |
Annual Sales | 12,147,410,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
Annual Net Income | 2,362,310,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
Last Quarter Sales | 2,953,620,000 | 6,069,000,000 | 7,172,000,000 | 3,486,000,000 | 6,463,000,000 |
Last Quarter Net Income | 51,730,000 | 1,622,000,000 | 900,000,000 | 572,000,000 | 1,203,000,000 |
60-Month Beta | 0.73 | 0.56 | 0.47 | 0.60 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 08/01/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 0.55 on 08/01/24 | 1.09 on 08/01/24 |
Latest Earnings Date | 11/06/24 | 10/22/24 | 11/07/24 | 11/01/24 | 11/07/24 |
Most Recent Dividend | 1.130 on 08/13/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.668 on 08/30/24 | 0.720 on 08/19/24 |
Next Ex-Dividends Date | 08/13/24 | 08/30/24 | 08/15/24 | 08/30/24 | 08/19/24 |
Ratios | |||||
Price/Earnings ttm | 18.94 | 25.31 | 19.09 | 26.58 | 21.29 |