Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | NEE | DUK | D | SO |
| Company | Entergy Corp | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.83 | 73.00 | 102.25 | 52.24 | 77.59 |
| High | 111.45 | 73.95 | 103.03 | 52.97 | 77.98 |
| Low | 110.71 | 72.58 | 102.00 | 51.93 | 77.10 |
| Last | 111.09 | 73.85 | 102.77 | 52.86 | 77.85 |
| Change | +0.26 | +1.00 | +0.39 | +0.71 | +0.22 |
| % Change | +0.23% | +1.37% | +0.38% | +1.36% | +0.28% |
| Volume | 638,335 | 6,726,051 | 1,262,770 | 1,389,759 | 2,572,137 |
| 20-Day Average Volume | 1,733,502 | 11,732,658 | 2,906,809 | 3,886,636 | 5,514,967 |
| Previous Close | 110.83 | 72.85 | 102.38 | 52.15 | 77.63 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.61 | 67.11 | 98.33 | 50.43 | 73.33 |
| 20-Day Raw Stochastic | 96.75% | 97.67% | 95.24% | 96.09% | 97.80% |
| 20-Day Relative Strength | 66.96% | 76.56% | 67.07% | 66.04% | 69.76% |
| Weighted Alpha | +10.33 | +7.56 | +10.75 | +3.84 | +12.41 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 05/02/24 | +6.98% since 05/02/24 | +3.25% since 05/02/24 | +3.05% since 05/02/24 | +3.21% since 05/02/24 |
| Low | 106.75 on 05/03/24 | 69.31 on 05/03/24 | 99.10 on 05/03/24 | 50.66 on 05/03/24 | 74.88 on 05/06/24 |
| High | 111.45 on 05/09/24 | 73.95 on 05/09/24 | 103.03 on 05/09/24 | 52.97 on 05/09/24 | 77.98 on 05/09/24 |
| 1-Month | |||||
| %Chg | +4.49% since 04/09/24 | +12.66% since 04/09/24 | +5.36% since 04/09/24 | +6.40% since 04/09/24 | +10.14% since 04/09/24 |
| Low | 100.38 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
| High | 111.45 on 05/09/24 | 73.95 on 05/09/24 | 103.03 on 05/09/24 | 52.97 on 05/09/24 | 77.98 on 05/09/24 |
| 3-Month | |||||
| %Chg | +13.42% since 02/09/24 | +30.18% since 02/09/24 | +11.83% since 02/09/24 | +17.95% since 02/09/24 | +16.20% since 02/09/24 |
| Low | 96.15 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 111.45 on 05/09/24 | 73.95 on 05/09/24 | 103.03 on 05/09/24 | 52.97 on 05/09/24 | 77.98 on 05/09/24 |
| 6-Month | |||||
| %Chg | +14.73% since 11/09/23 | +34.60% since 11/09/23 | +16.58% since 11/09/23 | +17.50% since 11/09/23 | +14.27% since 11/09/23 |
| Low | 94.85 on 11/13/23 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 111.45 on 05/09/24 | 73.95 on 05/09/24 | 103.03 on 05/09/24 | 52.97 on 05/09/24 | 77.98 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,666,308 | 149,672,720 | 78,981,872 | 43,680,476 | 84,976,360 |
| Shares Outstanding, K | 213,537 | 2,054,533 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 12,147,410,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 2,362,310,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 2,794,630,000 | 5,731,000,000 | 7,212,000,000 | 3,632,000,000 | 6,646,000,000 |
| Last Quarter Net Income | 76,540,000 | 2,268,000,000 | 1,005,000,000 | 674,000,000 | 1,129,000,000 |
| 60-Month Beta | 0.69 | 0.50 | 0.45 | 0.59 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/24/24 | 0.91 on 04/23/24 | 1.44 on 05/07/24 | 0.55 on 05/02/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.130 on 05/01/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 05/01/24 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.48 | 22.14 | 17.63 | 24.36 | 19.83 |