Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETR | NEE | D | SO | DUK |
Company | Entergy Corp | Nextera Energy | Dominion Energy Inc | Southern Company | Duke Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 107.50 | 67.22 | 51.00 | 74.37 | 99.00 |
High | 107.54 | 67.30 | 51.22 | 74.44 | 99.22 |
Low | 106.11 | 65.75 | 50.20 | 73.52 | 97.71 |
Last | 106.43 | 66.18 | 50.47 | 73.68 | 98.00 |
Change | -1.10 | -0.72 | -0.50 | -0.69 | -1.03 |
% Change | -1.02% | -1.08% | -0.98% | -0.93% | -1.04% |
Volume | 713,587 | 4,820,346 | 1,800,195 | 2,086,434 | 800,721 |
20-Day Average Volume | 1,594,977 | 11,148,231 | 3,965,720 | 4,928,070 | 2,412,930 |
Previous Close | 107.53 | 66.90 | 50.97 | 74.37 | 99.03 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 104.90 | 64.28 | 49.20 | 70.95 | 96.39 |
20-Day Raw Stochastic | 75.09% | 80.54% | 77.00% | 84.29% | 75.29% |
20-Day Relative Strength | 56.76% | 62.70% | 57.05% | 63.05% | 57.06% |
Weighted Alpha | +3.81 | -6.32 | -5.19 | +4.34 | +2.97 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 96% Buy | 24% Buy | 56% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.31% since 04/19/24 | +2.81% since 04/19/24 | +0.86% since 04/19/24 | +2.15% since 04/19/24 | -0.34% since 04/19/24 |
Low | 103.49 on 04/24/24 | 63.92 on 04/22/24 | 49.43 on 04/22/24 | 71.66 on 04/22/24 | 96.68 on 04/24/24 |
High | 108.45 on 04/23/24 | 67.27 on 04/26/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 |
1-Month | |||||
%Chg | +4.00% since 03/26/24 | +7.62% since 03/26/24 | +7.69% since 03/26/24 | +6.40% since 03/26/24 | +4.53% since 03/26/24 |
Low | 100.38 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 |
High | 108.45 on 04/23/24 | 67.27 on 04/26/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 |
3-Month | |||||
%Chg | +7.18% since 01/26/24 | +13.05% since 01/26/24 | +10.34% since 01/26/24 | +6.64% since 01/26/24 | +2.13% since 01/26/24 |
Low | 96.15 on 02/13/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 |
High | 108.45 on 04/23/24 | 67.27 on 04/26/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 |
6-Month | |||||
%Chg | +14.21% since 10/26/23 | +14.83% since 10/26/23 | +22.70% since 10/26/23 | +9.74% since 10/26/23 | +9.76% since 10/26/23 |
Low | 90.78 on 10/27/23 | 53.81 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 |
High | 108.45 on 04/23/24 | 67.27 on 04/26/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 99.92 on 01/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,930,020 | 137,448,256 | 42,692,116 | 81,407,864 | 76,397,488 |
Shares Outstanding, K | 213,243 | 2,054,533 | 837,593 | 1,094,633 | 771,458 |
Annual Sales | 12,147,410,000 | 28,114,000,000 | 14,393,000,000 | 25,253,000,000 | 29,060,000,000 |
Annual Net Income | 2,362,310,000 | 7,310,000,000 | 1,994,000,000 | 3,976,000,000 | 2,841,000,000 |
Last Quarter Sales | 2,724,810,000 | 6,877,000,000 | 1,537,000,000 | 6,045,000,000 | 7,212,000,000 |
Last Quarter Net Income | 988,280,000 | 1,210,000,000 | 235,000,000 | 854,000,000 | 1,005,000,000 |
60-Month Beta | 0.71 | 0.51 | 0.61 | 0.49 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 04/24/24 | 0.91 on 04/23/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 |
Latest Earnings Date | 04/24/24 | 04/23/24 | 05/02/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 1.130 on 02/08/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 |
Next Ex-Dividends Date | 05/01/24 | 02/26/24 | 02/29/24 | 05/17/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 15.87 | 20.48 | 19.86 | 20.30 | 17.80 |