Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | NEE | D | DUK | SO |
| Company | Entergy Corp | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.18 | 83.63 | 57.22 | 115.09 | 88.65 |
| High | 128.54 | 83.80 | 57.36 | 115.54 | 88.76 |
| Low | 126.54 | 81.96 | 56.87 | 114.01 | 88.00 |
| Last | 126.96 | 82.18 | 57.28 | 114.68 | 88.43 |
| Change | -1.65 | -2.10 | -0.13 | -1.20 | -0.58 |
| % Change | -1.28% | -2.49% | -0.23% | -1.04% | -0.65% |
| Volume | 229,090 | 2,476,541 | 613,731 | 715,929 | 1,556,171 |
| 20-Day Average Volume | 1,800,304 | 7,193,601 | 3,125,094 | 2,729,247 | 3,974,251 |
| Previous Close | 128.61 | 84.28 | 57.41 | 115.88 | 89.01 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.75 | 81.57 | 57.08 | 115.21 | 88.06 |
| 20-Day Raw Stochastic | 79.28% | 56.55% | 53.96% | 50.15% | 63.74% |
| 20-Day Relative Strength | 70.84% | 58.55% | 58.61% | 55.77% | 56.89% |
| Weighted Alpha | +36.89 | +33.43 | +25.45 | +27.26 | +32.36 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 09/12/24 | -1.18% since 09/12/24 | +0.15% since 09/12/24 | -0.93% since 09/12/24 | -0.15% since 09/12/24 |
| Low | 124.61 on 09/13/24 | 82.09 on 09/19/24 | 56.87 on 09/19/24 | 114.02 on 09/19/24 | 88.02 on 09/19/24 |
| High | 129.66 on 09/17/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | +7.50% since 08/19/24 | +3.94% since 08/19/24 | +1.73% since 08/19/24 | +1.93% since 08/19/24 | +1.63% since 08/19/24 |
| Low | 118.10 on 08/29/24 | 78.46 on 08/22/24 | 55.31 on 08/30/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 |
| High | 129.66 on 09/17/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| 3-Month | |||||
| %Chg | +20.00% since 06/18/24 | +17.09% since 06/18/24 | +15.88% since 06/18/24 | +14.86% since 06/18/24 | +13.37% since 06/18/24 |
| Low | 104.13 on 07/09/24 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 |
| High | 129.66 on 09/17/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| 6-Month | |||||
| %Chg | +23.27% since 03/19/24 | +34.61% since 03/19/24 | +18.05% since 03/19/24 | +20.76% since 03/19/24 | +25.85% since 03/19/24 |
| Low | 100.38 on 04/16/24 | 61.29 on 03/21/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 129.66 on 09/17/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,462,996 | 173,156,032 | 48,086,216 | 89,432,592 | 97,325,848 |
| Shares Outstanding, K | 213,537 | 2,054,533 | 837,593 | 771,769 | 1,093,426 |
| Annual Sales | 12,147,410,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 2,362,310,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 2,953,620,000 | 6,069,000,000 | 3,486,000,000 | 7,172,000,000 | 6,463,000,000 |
| Last Quarter Net Income | 51,730,000 | 1,622,000,000 | 572,000,000 | 900,000,000 | 1,203,000,000 |
| 60-Month Beta | 0.73 | 0.56 | 0.60 | 0.47 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 08/01/24 | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/01/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 1.130 on 08/13/24 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 |
| Next Ex-Dividends Date | 08/13/24 | 08/30/24 | 08/30/24 | 08/15/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 25.52 | 27.01 | 19.23 | 21.45 |