Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Entergy Corp (ETR)

Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 128.18 83.63 57.22 115.09 88.65
High 128.54 83.80 57.36 115.54 88.76
Low 126.54 81.96 56.87 114.01 88.00
Last 126.96 82.18 57.28 114.68 88.43
Change -1.65 -2.10 -0.13 -1.20 -0.58
% Change -1.28% -2.49% -0.23% -1.04% -0.65%
Volume 229,090 2,476,541 613,731 715,929 1,556,171
20-Day Average Volume 1,800,304 7,193,601 3,125,094 2,729,247 3,974,251
Previous Close 128.61 84.28 57.41 115.88 89.01
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 122.75 81.57 57.08 115.21 88.06
20-Day Raw Stochastic 79.28% 56.55% 53.96% 50.15% 63.74%
20-Day Relative Strength 70.84% 58.55% 58.61% 55.77% 56.89%
Weighted Alpha +36.89 +33.43 +25.45 +27.26 +32.36
Today's Opinion 100% Buy 100% Buy 100% Buy 80% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.01% since 09/12/24 -1.18% since 09/12/24 +0.15% since 09/12/24 -0.93% since 09/12/24 -0.15% since 09/12/24
Low 124.61 on 09/13/24 82.09 on 09/19/24 56.87 on 09/19/24 114.02 on 09/19/24 88.02 on 09/19/24
High 129.66 on 09/17/24 85.56 on 09/16/24 58.94 on 09/16/24 118.31 on 09/16/24 90.13 on 09/16/24
1-Month  
%Chg +7.50% since 08/19/24 +3.94% since 08/19/24 +1.73% since 08/19/24 +1.93% since 08/19/24 +1.63% since 08/19/24
Low 118.10 on 08/29/24 78.46 on 08/22/24 55.31 on 08/30/24 111.45 on 08/22/24 84.88 on 08/29/24
High 129.66 on 09/17/24 85.56 on 09/16/24 58.94 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24
3-Month  
%Chg +20.00% since 06/18/24 +17.09% since 06/18/24 +15.88% since 06/18/24 +14.86% since 06/18/24 +13.37% since 06/18/24
Low 104.13 on 07/09/24 69.38 on 07/02/24 47.99 on 07/01/24 99.21 on 07/02/24 76.96 on 07/01/24
High 129.66 on 09/17/24 85.56 on 09/16/24 58.94 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24
6-Month  
%Chg +23.27% since 03/19/24 +34.61% since 03/19/24 +18.05% since 03/19/24 +20.76% since 03/19/24 +25.85% since 03/19/24
Low 100.38 on 04/16/24 61.29 on 03/21/24 46.56 on 03/26/24 92.75 on 04/16/24 67.53 on 04/16/24
High 129.66 on 09/17/24 85.56 on 09/16/24 58.94 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24
Key Statistics  
Market Capitalization, $K 27,462,996 173,156,032 48,086,216 89,432,592 97,325,848
Shares Outstanding, K 213,537 2,054,533 837,593 771,769 1,093,426
Annual Sales 12,147,410,000 28,114,000,000 14,393,000,000 29,060,000,000 25,253,000,000
Annual Net Income 2,362,310,000 7,310,000,000 1,994,000,000 2,841,000,000 3,976,000,000
Last Quarter Sales 2,953,620,000 6,069,000,000 3,486,000,000 7,172,000,000 6,463,000,000
Last Quarter Net Income 51,730,000 1,622,000,000 572,000,000 900,000,000 1,203,000,000
60-Month Beta 0.73 0.56 0.60 0.47 0.52
Per-Share Information  
Most Recent Earnings 1.92 on 08/01/24 0.96 on 07/24/24 0.55 on 08/01/24 1.18 on 08/06/24 1.09 on 08/01/24
Latest Earnings Date 11/06/24 10/22/24 11/01/24 11/07/24 11/07/24
Most Recent Dividend 1.130 on 08/13/24 0.515 on 08/30/24 0.668 on 08/30/24 1.045 on 08/15/24 0.720 on 08/19/24
Next Ex-Dividends Date 08/13/24 08/30/24 08/30/24 08/15/24 08/19/24
Ratios  
Price/Earnings ttm 19.01 25.52 27.01 19.23 21.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar