Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | AOS | ZWS | FELE |
| Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 318.21 | 109.36 | 82.33 | 31.88 | 102.39 |
| High | 325.32 | 110.73 | 84.11 | 32.34 | 103.18 |
| Low | 318.21 | 109.02 | 82.33 | 31.67 | 102.23 |
| Last | 324.30 | 109.89 | 83.21 | 31.70 | 102.77 |
| Change | +7.20 | +0.29 | +0.39 | -0.18 | +0.23 |
| % Change | +2.27% | +0.26% | +0.47% | -0.56% | +0.22% |
| Volume | 2,305,600 | 1,364,400 | 1,316,200 | 1,037,700 | 163,000 |
| 20-Day Average Volume | 2,499,225 | 1,922,785 | 1,114,865 | 954,390 | 183,850 |
| Previous Close | 317.10 | 109.60 | 82.82 | 31.88 | 102.54 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 316.11 | 111.78 | 86.51 | 32.04 | 102.26 |
| 20-Day Raw Stochastic | 75.45% | 28.02% | 28.15% | 23.81% | 43.08% |
| 20-Day Relative Strength | 62.42% | 50.13% | 42.85% | 48.82% | 53.00% |
| Weighted Alpha | +96.01 | +32.41 | +21.88 | +39.68 | +15.43 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 04/19/24 | +1.21% since 04/19/24 | -3.32% since 04/19/24 | +0.03% since 04/19/24 | +1.31% since 04/19/24 |
| Low | 304.17 on 04/22/24 | 107.80 on 04/25/24 | 80.64 on 04/25/24 | 31.19 on 04/25/24 | 100.74 on 04/22/24 |
| High | 325.41 on 04/24/24 | 110.73 on 04/26/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 | 104.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.92% since 03/26/24 | -1.84% since 03/26/24 | -5.31% since 03/26/24 | -1.89% since 03/26/24 | -2.29% since 03/26/24 |
| Low | 302.26 on 04/19/24 | 107.80 on 04/25/24 | 80.64 on 04/25/24 | 30.80 on 04/02/24 | 99.44 on 04/16/24 |
| High | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.77 on 04/01/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | +31.89% since 01/26/24 | +15.60% since 01/26/24 | +2.83% since 01/26/24 | +6.81% since 01/26/24 | +7.21% since 01/26/24 |
| Low | 244.35 on 01/29/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 29.46 on 01/29/24 | 93.63 on 02/13/24 |
| High | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| 6-Month | |||||
| %Chg | +65.00% since 10/26/23 | +24.03% since 10/26/23 | +20.38% since 10/26/23 | +21.78% since 10/26/23 | +20.64% since 10/26/23 |
| Low | 193.77 on 10/27/23 | 83.10 on 11/07/23 | 67.46 on 10/27/23 | 25.54 on 11/01/23 | 83.71 on 10/27/23 |
| High | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,557,848 | 62,725,208 | 12,248,096 | 5,474,495 | 4,727,420 |
| Shares Outstanding, K | 399,500 | 570,800 | 147,195 | 172,697 | 46,000 |
| Annual Sales | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 | 2,065,130,000 |
| Annual Net Income | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 | 193,270,000 |
| Last Quarter Sales | 5,967,000,000 | 4,117,000,000 | 988,100,000 | 356,800,000 | 472,970,000 |
| Last Quarter Net Income | 945,000,000 | 142,000,000 | 137,300,000 | 13,900,000 | 38,570,000 |
| 60-Month Beta | 1.07 | 1.37 | 1.25 | 1.22 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 | 0.82 on 02/13/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 | 0.250 on 01/31/24 |
| Next Ex-Dividends Date | 05/03/24 | 02/15/24 | 04/29/24 | 02/16/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.81 | 22.41 | 21.35 | 29.52 | 24.95 |