Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eaton Corp (ETN)

Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 323.75 106.06 37.51 84.50 296.38
High 329.78 106.25 37.58 84.50 299.81
Low 319.89 105.02 37.11 83.36 293.18
Last 328.92 105.91 37.13 84.29 299.69
Change +14.27 +2.23 -0.43 +1.40 +7.53
% Change +4.54% +2.15% -1.14% +1.69% +2.58%
Volume 3,155,639 2,748,327 6,388,400 679,470 115,382
20-Day Average Volume 2,181,002 2,748,471 2,041,570 768,573 105,949
Previous Close 314.65 103.68 37.56 82.89 292.16
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - General Industrial
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 299.36 102.51 36.48 80.88 289.88
20-Day Raw Stochastic 98.22% 96.47% 72.00% 97.33% 92.69%
20-Day Relative Strength 64.25% 52.69% 61.10% 57.68% 60.98%
Weighted Alpha +49.74 +7.37 +28.30 +23.14 +27.09
Today's Opinion 40% Buy 32% Sell 100% Buy 8% Buy 100% Buy
Previous Opinion 40% Buy 56% Sell 100% Buy 24% Sell 96% Buy
Last Month's Opinion 8% Sell 40% Sell 100% Buy 72% Sell 96% Buy
Performance  
5-Days  
%Chg +8.42% since 09/12/24 +4.38% since 09/12/24 +0.22% since 05/15/23 +6.16% since 09/12/24 +4.60% since 09/12/24
Low 301.48 on 09/16/24 101.53 on 09/13/24 36.58 on 05/16/23 79.42 on 09/13/24 286.80 on 09/16/24
High 329.78 on 09/19/24 106.25 on 09/19/24 37.76 on 05/19/23 84.50 on 09/19/24 299.81 on 09/19/24
1-Month  
%Chg +10.73% since 08/19/24 +1.99% since 08/19/24 +4.83% since 04/21/23 +4.45% since 08/19/24 +4.17% since 08/19/24
Low 281.34 on 09/06/24 96.62 on 09/11/24 35.51 on 04/26/23 76.63 on 09/11/24 274.85 on 09/11/24
High 329.78 on 09/19/24 106.25 on 09/19/24 37.76 on 05/19/23 84.50 on 09/19/24 301.65 on 08/29/24
3-Month  
%Chg +0.41% since 06/18/24 -2.55% since 06/18/24 +10.87% since 02/22/23 +0.08% since 06/18/24 +8.17% since 06/18/24
Low 255.65 on 08/05/24 96.62 on 09/11/24 31.57 on 03/16/23 76.63 on 09/11/24 260.53 on 08/05/24
High 335.12 on 07/16/24 119.53 on 07/16/24 37.76 on 05/19/23 92.44 on 07/18/24 309.01 on 07/17/24
6-Month  
%Chg +8.57% since 03/19/24 -4.83% since 03/19/24 +19.20% since 11/22/22 -2.87% since 03/19/24 +13.50% since 03/19/24
Low 255.65 on 08/05/24 96.62 on 09/11/24 29.76 on 12/22/22 76.63 on 09/11/24 241.43 on 04/25/24
High 345.19 on 05/24/24 119.53 on 07/16/24 37.76 on 05/19/23 92.44 on 07/18/24 309.01 on 07/17/24
Key Statistics  
Market Capitalization, $K 125,797,056 59,315,324 72,950,984 12,157,475 8,450,433
Shares Outstanding, K 399,800 572,100 1,964,745 146,670 28,924
Annual Sales 23,196,000,000 15,165,000,000 29,446,000,000 3,852,800,000 1,560,300,000
Annual Net Income 3,218,000,000 13,219,000,000 2,475,000,000 556,600,000 209,900,000
Last Quarter Sales 6,350,000,000 4,380,000,000 7,859,000,000 1,024,300,000 406,300,000
Last Quarter Net Income 993,000,000 329,000,000 1,036,000,000 156,200,000 61,400,000
60-Month Beta 1.01 1.30 1.11 1.15 1.51
Per-Share Information  
Most Recent Earnings 2.73 on 08/01/24 1.43 on 08/07/24 0.56 on 04/25/23 1.06 on 07/23/24 2.54 on 08/02/24
Latest Earnings Date 10/29/24 11/05/24 04/25/23 10/24/24 08/02/24
Most Recent Dividend 0.940 on 08/05/24 0.525 on 08/16/24 0.556 on 03/27/23 0.320 on 07/31/24 2.000 on 05/28/14
Next Ex-Dividends Date 08/05/24 08/16/24 03/27/23 07/31/24 09/30/21
Ratios  
Price/Earnings ttm 30.71 19.60 24.08 20.98 33.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar