Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | ABB | EMR | AOS | RBC |
| Company | Eaton Corp | Abb Ltd ADR | Emerson Electric Company | Smith A.O. Corp | RBC Bearings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 318.21 | 37.51 | 109.36 | 82.33 | 243.93 |
| High | 325.32 | 37.58 | 110.62 | 84.11 | 246.15 |
| Low | 318.21 | 37.11 | 109.02 | 82.33 | 243.93 |
| Last | 324.09 | 37.13 | 110.52 | 83.66 | 245.44 |
| Change | +6.99 | -0.43 | +0.92 | +0.84 | +1.19 |
| % Change | +2.20% | -1.14% | +0.84% | +1.01% | +0.49% |
| Volume | 1,290,568 | 6,388,400 | 595,682 | 555,609 | 41,321 |
| 20-Day Average Volume | 2,445,807 | 2,041,570 | 1,879,757 | 1,074,851 | 129,163 |
| Previous Close | 317.10 | 37.56 | 109.60 | 82.82 | 244.25 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - General Industrial |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 316.13 | 36.48 | 111.81 | 86.54 | 254.89 |
| 20-Day Raw Stochastic | 77.20% | 72.00% | 35.79% | 35.10% | 15.28% |
| 20-Day Relative Strength | 62.67% | 61.10% | 52.47% | 44.78% | 37.93% |
| Weighted Alpha | +96.42 | +28.30 | +33.37 | +23.18 | +5.75 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 04/19/24 | +0.22% since 05/15/23 | +1.74% since 04/19/24 | -2.59% since 04/19/24 | +0.43% since 04/19/24 |
| Low | 304.17 on 04/22/24 | 36.58 on 05/16/23 | 107.80 on 04/25/24 | 80.64 on 04/25/24 | 241.43 on 04/25/24 |
| High | 325.41 on 04/24/24 | 37.76 on 05/19/23 | 110.58 on 04/26/24 | 88.77 on 04/24/24 | 247.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.08% since 03/26/24 | +4.83% since 04/21/23 | -1.32% since 03/26/24 | -4.59% since 03/26/24 | -7.44% since 03/26/24 |
| Low | 302.26 on 04/19/24 | 35.51 on 04/26/23 | 107.80 on 04/25/24 | 80.64 on 04/25/24 | 241.43 on 04/25/24 |
| High | 331.47 on 04/05/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 89.77 on 04/01/24 | 272.15 on 03/28/24 |
| 3-Month | |||||
| %Chg | +32.10% since 01/26/24 | +10.87% since 02/22/23 | +16.21% since 01/26/24 | +3.61% since 01/26/24 | -9.54% since 01/26/24 |
| Low | 244.35 on 01/29/24 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 240.36 on 02/08/24 |
| High | 331.47 on 04/05/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 278.26 on 02/02/24 |
| 6-Month | |||||
| %Chg | +65.26% since 10/26/23 | +19.20% since 11/22/22 | +24.68% since 10/26/23 | +21.30% since 10/26/23 | +11.46% since 10/26/23 |
| Low | 193.77 on 10/27/23 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 67.46 on 10/27/23 | 214.14 on 10/30/23 |
| High | 331.47 on 04/05/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 288.16 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,681,448 | 72,950,984 | 62,559,680 | 12,190,690 | 6,883,451 |
| Shares Outstanding, K | 399,500 | 1,964,745 | 570,800 | 147,195 | 28,182 |
| Annual Sales | 23,196,000,000 | 29,446,000,000 | 15,165,000,000 | 3,852,800,000 | 1,469,300,000 |
| Annual Net Income | 3,218,000,000 | 2,475,000,000 | 13,219,000,000 | 556,600,000 | 166,700,000 |
| Last Quarter Sales | 5,967,000,000 | 7,859,000,000 | 4,117,000,000 | 988,100,000 | 373,900,000 |
| Last Quarter Net Income | 945,000,000 | 1,036,000,000 | 142,000,000 | 137,300,000 | 46,600,000 |
| 60-Month Beta | 1.07 | 1.11 | 1.37 | 1.25 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 02/01/24 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 1.00 on 04/25/24 | 1.85 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 04/25/23 | 05/08/24 | 04/25/24 | 05/17/24 |
| Most Recent Dividend | 0.940 on 03/08/24 | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 2.000 on 05/28/14 |
| Next Ex-Dividends Date | 05/03/24 | 03/27/23 | 02/15/24 | 04/29/24 | 09/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 34.99 | 24.08 | 22.42 | 22.77 | 31.16 |