Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eaton Corp (ETN)

Eaton Corp (ETN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 126.40 26.33 79.64 55.00 16.55
High 128.34 26.63 81.05 56.33 17.47
Low 125.11 26.12 79.22 54.76 16.54
Last 127.37 26.61 80.36 56.03 17.18
Change +1.38 -0.12 +0.82 +1.35 +0.61
% Change +1.10% -0.45% +1.03% +2.47% +3.68%
Volume 1,749,700 2,282,600 2,286,200 993,400 12,199,700
20-Day Average Volume 1,896,040 2,431,030 3,108,555 976,650 19,175,045
Previous Close 125.99 26.73 79.54 54.68 16.57
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 132.52 28.12 83.91 56.57 16.77
20-Day Raw Stochastic 16.28% 13.34% 23.24% 39.73% 56.50%
20-Day Relative Strength 40.01% 37.44% 40.91% 44.42% 48.05%
Weighted Alpha -22.40 -29.00 -21.40 -26.40 -48.60
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -3.38% since 06/24/22 -0.60% since 06/24/22 -2.04% since 06/24/22 +0.38% since 06/24/22 -5.76% since 06/24/22
Low 124.65 on 06/30/22 26.11 on 07/01/22 78.97 on 06/30/22 53.41 on 06/30/22 15.63 on 06/30/22
High 133.93 on 06/28/22 27.47 on 06/28/22 84.11 on 06/28/22 56.75 on 06/28/22 18.60 on 06/27/22
1-Month  
%Chg -7.52% since 06/01/22 -13.21% since 06/01/22 -9.27% since 06/01/22 -7.30% since 06/01/22 -4.13% since 06/01/22
Low 123.69 on 06/22/22 25.80 on 06/23/22 76.77 on 06/23/22 51.91 on 06/22/22 13.90 on 06/14/22
High 146.29 on 06/08/22 31.98 on 06/02/22 92.22 on 06/08/22 62.28 on 06/09/22 19.70 on 06/08/22
3-Month  
%Chg -16.10% since 04/01/22 -19.04% since 04/01/22 -18.35% since 04/01/22 -14.95% since 04/01/22 -39.38% since 04/01/22
Low 123.69 on 06/22/22 25.80 on 06/23/22 76.77 on 06/23/22 51.91 on 06/22/22 12.70 on 05/12/22
High 153.27 on 04/21/22 33.65 on 04/21/22 99.03 on 04/21/22 67.41 on 04/05/22 32.05 on 04/04/22
6-Month  
%Chg -26.30% since 12/31/21 -30.29% since 12/31/21 -13.56% since 12/31/21 -34.74% since 12/31/21 -39.14% since 12/31/21
Low 123.69 on 06/22/22 25.80 on 06/23/22 76.77 on 06/23/22 51.91 on 06/22/22 12.70 on 05/12/22
High 173.39 on 01/03/22 39.11 on 01/05/22 100.00 on 03/31/22 86.10 on 01/04/22 32.05 on 04/04/22
Key Statistics  
Market Capitalization, $K 50,820,632 52,281,864 47,733,840 8,741,072 9,931,792
Shares Outstanding, K 399,000 1,964,745 594,000 156,007 578,102
Annual Sales 19,628,000,000 28,945,000,000 18,236,000,000 3,538,900,000 502,340,000
Annual Net Income 2,144,000,000 4,546,000,000 2,303,000,000 487,100,000 -459,970,000
Last Quarter Sales 4,843,000,000 6,965,000,000 4,791,000,000 977,700,000 140,800,000
Last Quarter Net Income 532,000,000 604,000,000 674,000,000 119,800,000 -156,490,000
60-Month Beta 1.15 1.07 1.41 1.15 1.74
Per-Share Information  
Most Recent Earnings 1.62 on 05/03/22 0.31 on 04/21/22 1.29 on 05/04/22 0.77 on 04/28/22 -0.27 on 05/09/22
Latest Earnings Date 08/02/22 07/21/22 08/03/22 07/28/22 08/04/22
Most Recent Dividend 0.810 on 05/12/22 0.530 on 03/28/22 0.515 on 05/12/22 0.280 on 04/28/22 N/A
Next Ex-Dividends Date 05/12/22 03/28/22 05/12/22 04/28/22 N/A
Ratios  
Price/Earnings ttm 18.50 19.23 17.14 17.14 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar