Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | ABB | EMR | AOS | PLUG |
| Company | Eaton Corp | Abb Ltd ADR | Emerson Electric Company | Smith A.O. Corp | Plug Power Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 126.40 | 26.33 | 79.64 | 55.00 | 16.55 |
| High | 128.34 | 26.63 | 81.05 | 56.33 | 17.47 |
| Low | 125.11 | 26.12 | 79.22 | 54.76 | 16.54 |
| Last | 127.37 | 26.61 | 80.36 | 56.03 | 17.18 |
| Change | +1.38 | -0.12 | +0.82 | +1.35 | +0.61 |
| % Change | +1.10% | -0.45% | +1.03% | +2.47% | +3.68% |
| Volume | 1,749,700 | 2,282,600 | 2,286,200 | 993,400 | 12,199,700 |
| 20-Day Average Volume | 1,896,040 | 2,431,030 | 3,108,555 | 976,650 | 19,175,045 |
| Previous Close | 125.99 | 26.73 | 79.54 | 54.68 | 16.57 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.52 | 28.12 | 83.91 | 56.57 | 16.77 |
| 20-Day Raw Stochastic | 16.28% | 13.34% | 23.24% | 39.73% | 56.50% |
| 20-Day Relative Strength | 40.01% | 37.44% | 40.91% | 44.42% | 48.05% |
| Weighted Alpha | -22.40 | -29.00 | -21.40 | -26.40 | -48.60 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/24/22 | -0.60% since 06/24/22 | -2.04% since 06/24/22 | +0.38% since 06/24/22 | -5.76% since 06/24/22 |
| Low | 124.65 on 06/30/22 | 26.11 on 07/01/22 | 78.97 on 06/30/22 | 53.41 on 06/30/22 | 15.63 on 06/30/22 |
| High | 133.93 on 06/28/22 | 27.47 on 06/28/22 | 84.11 on 06/28/22 | 56.75 on 06/28/22 | 18.60 on 06/27/22 |
| 1-Month | |||||
| %Chg | -7.52% since 06/01/22 | -13.21% since 06/01/22 | -9.27% since 06/01/22 | -7.30% since 06/01/22 | -4.13% since 06/01/22 |
| Low | 123.69 on 06/22/22 | 25.80 on 06/23/22 | 76.77 on 06/23/22 | 51.91 on 06/22/22 | 13.90 on 06/14/22 |
| High | 146.29 on 06/08/22 | 31.98 on 06/02/22 | 92.22 on 06/08/22 | 62.28 on 06/09/22 | 19.70 on 06/08/22 |
| 3-Month | |||||
| %Chg | -16.10% since 04/01/22 | -19.04% since 04/01/22 | -18.35% since 04/01/22 | -14.95% since 04/01/22 | -39.38% since 04/01/22 |
| Low | 123.69 on 06/22/22 | 25.80 on 06/23/22 | 76.77 on 06/23/22 | 51.91 on 06/22/22 | 12.70 on 05/12/22 |
| High | 153.27 on 04/21/22 | 33.65 on 04/21/22 | 99.03 on 04/21/22 | 67.41 on 04/05/22 | 32.05 on 04/04/22 |
| 6-Month | |||||
| %Chg | -26.30% since 12/31/21 | -30.29% since 12/31/21 | -13.56% since 12/31/21 | -34.74% since 12/31/21 | -39.14% since 12/31/21 |
| Low | 123.69 on 06/22/22 | 25.80 on 06/23/22 | 76.77 on 06/23/22 | 51.91 on 06/22/22 | 12.70 on 05/12/22 |
| High | 173.39 on 01/03/22 | 39.11 on 01/05/22 | 100.00 on 03/31/22 | 86.10 on 01/04/22 | 32.05 on 04/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,820,632 | 52,281,864 | 47,733,840 | 8,741,072 | 9,931,792 |
| Shares Outstanding, K | 399,000 | 1,964,745 | 594,000 | 156,007 | 578,102 |
| Annual Sales | 19,628,000,000 | 28,945,000,000 | 18,236,000,000 | 3,538,900,000 | 502,340,000 |
| Annual Net Income | 2,144,000,000 | 4,546,000,000 | 2,303,000,000 | 487,100,000 | -459,970,000 |
| Last Quarter Sales | 4,843,000,000 | 6,965,000,000 | 4,791,000,000 | 977,700,000 | 140,800,000 |
| Last Quarter Net Income | 532,000,000 | 604,000,000 | 674,000,000 | 119,800,000 | -156,490,000 |
| 60-Month Beta | 1.15 | 1.07 | 1.41 | 1.15 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 05/03/22 | 0.31 on 04/21/22 | 1.29 on 05/04/22 | 0.77 on 04/28/22 | -0.27 on 05/09/22 |
| Latest Earnings Date | 08/02/22 | 07/21/22 | 08/03/22 | 07/28/22 | 08/04/22 |
| Most Recent Dividend | 0.810 on 05/12/22 | 0.530 on 03/28/22 | 0.515 on 05/12/22 | 0.280 on 04/28/22 | N/A |
| Next Ex-Dividends Date | 05/12/22 | 03/28/22 | 05/12/22 | 04/28/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 19.23 | 17.14 | 17.14 | 0.00 |
