Entercom Communications Corp (ETM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM | NFLX | SIRI | LBTYK | CBS.A |
| Company | Entercom Communications Corp | Netflix Inc | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.08 | 705.55 | 24.00 | 21.22 | 43.48 |
| High | 5.08 | 706.67 | 25.26 | 21.27 | 44.94 |
| Low | 4.89 | 696.31 | 23.92 | 21.02 | 43.12 |
| Last | 5.03 | 699.65 | 25.03 | 21.14 | 43.12 |
| Change | -0.04 | -4.67 | +1.01 | -0.08 | -0.25 |
| % Change | -0.79% | -0.66% | +4.20% | -0.38% | -0.58% |
| Volume | 1,379,200 | 1,424,783 | 4,831,917 | 519,245 | 121,100 |
| 20-Day Average Volume | 1,990,055 | 2,462,862 | 5,452,854 | 1,265,294 | 15,055 |
| Previous Close | 5.07 | 704.32 | 24.02 | 21.22 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 688.39 | 28.07 | 20.27 | 43.25 |
| 20-Day Raw Stochastic | 15.23% | 75.70% | 23.35% | 88.83% | 46.28% |
| 20-Day Relative Strength | 47.73% | 58.25% | 39.74% | 63.69% | 50.74% |
| Weighted Alpha | +298.04 | +75.84 | -51.14 | +16.75 | -14.10 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 88% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 8% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 03/31/21 | +0.76% since 09/13/24 | +2.86% since 09/13/24 | +3.48% since 09/13/24 | -1.53% since 11/27/19 |
| Low | 4.89 on 04/08/21 | 688.00 on 09/18/24 | 22.73 on 09/16/24 | 20.29 on 09/16/24 | 42.64 on 12/03/19 |
| High | 5.63 on 04/05/21 | 715.66 on 09/19/24 | 25.25 on 09/20/24 | 21.36 on 09/18/24 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | -2.90% since 03/08/21 | +0.54% since 08/20/24 | -22.43% since 08/20/24 | +8.91% since 08/20/24 | +4.81% since 11/04/19 |
| Low | 4.80 on 03/26/21 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 19.24 on 08/21/24 | 40.88 on 11/06/19 |
| High | 6.31 on 03/18/21 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 21.36 on 09/18/24 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | +79.64% since 01/08/21 | +3.43% since 06/20/24 | -13.07% since 06/20/24 | +20.25% since 06/20/24 | -3.10% since 09/04/19 |
| Low | 2.70 on 01/11/21 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 17.32 on 06/26/24 | 38.42 on 10/24/19 |
| High | 6.34 on 02/23/21 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 21.36 on 09/18/24 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | +210.49% since 10/08/20 | +11.89% since 03/20/24 | -34.86% since 03/20/24 | +17.58% since 03/20/24 | -11.01% since 06/04/19 |
| Low | 1.38 on 10/15/20 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 16.03 on 05/29/24 | 38.42 on 10/24/19 |
| High | 6.34 on 02/23/21 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 21.36 on 09/18/24 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 708,631 | 303,561,920 | 92,396,096 | 7,909,160 | 16,158,185 |
| Shares Outstanding, K | 140,881 | 431,000 | 3,846,632 | 372,722 | 374,726 |
| Annual Sales | 1,060,900,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | -242,220,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | 319,500,000 | 9,559,310,000 | 2,178,000,000 | 1,873,700,000 | 3,295,000,000 |
| Last Quarter Net Income | -162,400,000 | 2,147,310,000 | 316,000,000 | 268,100,000 | 319,000,000 |
| 60-Month Beta | 1.88 | 1.26 | 1.08 | 1.13 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.71 on 07/25/24 | N/A |
| Latest Earnings Date | 05/13/21 | 10/17/24 | 10/29/24 | 10/29/24 | 11/12/19 |
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | 0.266 on 08/09/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 03/12/20 | N/A | 08/09/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.15 | 7.05 | 0.00 | 8.71 |