Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Entercom Communications Corp (ETM)

Entercom Communications Corp (ETM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 3.29 283.93 6.31 23.52 41.29
High 3.32 286.93 6.36 23.72 41.51
Low 3.26 282.00 6.25 23.31 41.12
Last 3.30 285.53 6.33 23.66 41.21
Change unch +2.60 +0.02 +0.17 -0.80
% Change unch +0.92% +0.32% +0.72% -1.90%
Volume 423,860 5,534,200 10,814,400 2,203,800 1,286
20-Day Average Volume 1,004,120 9,488,565 16,959,654 4,019,945 13,850
Previous Close 3.30 282.93 6.31 23.49 42.01
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 3.38 273.35 6.29 24.28 43.01
20-Day Raw Stochastic 28.89% 70.94% 50.77% 18.63% 8.58%
20-Day Relative Strength 40.42% 50.21% 54.02% 41.39% 38.72%
Weighted Alpha -47.99 -17.23 +8.09 -7.89 -29.17
Today's Opinion 100% Sell 88% Sell 100% Buy 72% Sell 100% Sell
Previous Opinion 100% Sell 88% Sell 100% Buy 72% Sell 100% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +6.80% since 10/07/19 +4.03% since 10/07/19 unch since 10/07/19 -1.87% since 10/07/19 -2.69% since 10/07/19
Low 3.04 on 10/08/19 264.57 on 10/09/19 6.19 on 10/09/19 22.90 on 10/10/19 40.71 on 10/10/19
High 3.34 on 10/11/19 287.87 on 10/11/19 6.38 on 10/11/19 24.11 on 10/08/19 42.25 on 10/11/19
1-Month  
%Chg -14.51% since 09/13/19 -2.93% since 09/13/19 -0.94% since 09/13/19 -13.99% since 09/13/19 -11.13% since 09/13/19
Low 3.04 on 10/08/19 252.28 on 09/24/19 6.16 on 10/02/19 22.90 on 10/10/19 40.71 on 10/10/19
High 3.94 on 09/17/19 299.15 on 09/17/19 6.49 on 09/17/19 27.58 on 09/16/19 47.14 on 09/16/19
3-Month  
%Chg -45.81% since 07/12/19 -23.50% since 07/12/19 +4.28% since 07/12/19 -10.85% since 07/12/19 -22.46% since 07/12/19
Low 2.94 on 08/07/19 252.28 on 09/24/19 5.94 on 08/07/19 22.90 on 10/10/19 40.71 on 10/10/19
High 6.14 on 07/16/19 373.68 on 07/15/19 6.51 on 09/12/19 27.84 on 07/18/19 53.68 on 07/16/19
6-Month  
%Chg -47.12% since 04/12/19 -18.68% since 04/12/19 +3.77% since 04/12/19 -12.53% since 04/12/19 -20.01% since 04/12/19
Low 2.94 on 08/07/19 252.28 on 09/24/19 5.23 on 06/03/19 22.90 on 10/10/19 40.71 on 10/10/19
High 7.12 on 05/01/19 385.99 on 05/01/19 6.51 on 09/12/19 27.84 on 07/18/19 53.68 on 07/16/19
Key Statistics  
Market Capitalization, $K 470,250 123,876,648 28,078,338 17,156,626 15,739,717
Shares Outstanding, K 142,500 437,835 4,449,816 730,380 374,666
Annual Sales 1,462,570,000 15,794,340,000 5,770,690,000 11,957,900,000 14,514,000,000
Annual Net Income -361,440,000 1,211,240,000 1,175,890,000 725,300,000 1,960,000,000
Last Quarter Sales 380,670,000 4,923,120,000 1,977,000,000 2,850,400,000 3,809,000,000
Last Quarter Net Income 25,990,000 270,650,000 263,000,000 53,000,000 440,000,000
60-Month Beta 1.32 1.20 1.01 1.43 1.07
Per-Share Information  
Most Recent Earnings 0.19 on 08/07/19 0.60 on 07/17/19 0.06 on 07/30/19 N/A N/A
Latest Earnings Date 11/05/19 10/15/19 10/31/19 11/06/19 11/12/19
Most Recent Dividend 0.020 on 08/28/19 N/A 0.012 on 08/08/19 N/A 0.180 on 09/09/19
Next Ex-Dividends Date 08/28/19 N/A 08/08/19 N/A 09/09/19
Ratios  
Price/Earnings ttm 3.75 109.99 28.41 0.00 7.72
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar