Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Entercom Communications Corp (ETM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 5.96 341.63 5.57 25.62 49.14
High 6.00 343.40 5.60 26.14 49.23
Low 5.87 336.15 5.53 25.46 48.90
Last 5.95 339.73 5.56 25.92 48.90
Change -0.08 -3.70 -0.02 +0.29 -0.40
% Change -1.33% -1.08% -0.36% +1.13% -0.81%
Volume 609,100 5,019,000 18,196,600 1,590,900 3,400
20-Day Average Volume 993,540 5,336,970 24,371,549 2,911,885 4,700
Previous Close 6.03 343.43 5.58 25.63 49.30
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 5.97 350.90 5.44 24.96 48.21
20-Day Raw Stochastic 43.33% 18.73% 68.75% 89.11% 80.50%
20-Day Relative Strength 46.90% 42.39% 49.35% 55.58% 50.96%
Weighted Alpha -24.00 -9.20 -24.60 -4.20 -13.00
Today's Opinion 40% Sell 80% Sell 16% Sell 40% Buy Hold
Previous Opinion 16% Sell 64% Sell 16% Sell 40% Buy 24% Buy
Last Month's Opinion 8% Sell 24% Sell 96% Sell 24% Sell 32% Sell
Performance  
5-Days  
%Chg +1.88% since 06/07/19 -5.86% since 06/07/19 +4.71% since 06/07/19 +1.21% since 06/07/19 +1.03% since 06/07/19
Low 5.80 on 06/10/19 336.15 on 06/14/19 5.36 on 06/10/19 25.46 on 06/14/19 47.86 on 06/10/19
High 6.12 on 06/12/19 367.10 on 06/10/19 5.61 on 06/13/19 26.20 on 06/11/19 49.45 on 06/13/19
1-Month  
%Chg -5.56% since 05/14/19 -1.70% since 05/14/19 -1.24% since 05/14/19 +6.75% since 05/14/19 +2.58% since 05/14/19
Low 5.56 on 06/06/19 332.65 on 06/03/19 5.23 on 06/03/19 23.63 on 05/31/19 46.63 on 05/30/19
High 6.55 on 05/16/19 370.46 on 05/22/19 5.71 on 05/17/19 26.20 on 06/11/19 49.45 on 06/13/19
3-Month  
%Chg -1.82% since 03/14/19 -5.32% since 03/14/19 -9.30% since 03/14/19 +3.43% since 03/14/19 +1.12% since 03/14/19
Low 5.16 on 03/29/19 332.65 on 06/03/19 5.23 on 06/03/19 23.63 on 05/31/19 45.50 on 03/22/19
High 7.12 on 05/01/19 385.99 on 05/01/19 6.18 on 03/15/19 27.64 on 04/16/19 52.86 on 04/17/19
6-Month  
%Chg -6.74% since 12/14/18 +27.32% since 12/14/18 -9.89% since 12/14/18 +16.13% since 12/14/18 +1.49% since 12/14/18
Low 5.16 on 03/29/19 231.23 on 12/26/18 5.23 on 06/03/19 19.24 on 12/26/18 41.48 on 12/24/18
High 7.94 on 02/22/19 385.99 on 05/01/19 6.37 on 01/09/19 27.64 on 04/16/19 52.86 on 04/17/19
Key Statistics  
Market Capitalization, $K 859,926 150,154,464 25,708,650 18,905,764 18,478,232
Shares Outstanding, K 142,608 437,220 4,607,285 737,642 374,812
Annual Sales 1,462,570,000 15,794,340,000 5,770,690,000 11,957,900,000 14,514,000,000
Annual Net Income -361,440,000 1,211,240,000 1,175,890,000 725,300,000 1,960,000,000
Last Quarter Sales 309,010,000 4,520,990,000 1,744,000,000 2,868,000,000 4,167,000,000
Last Quarter Net Income 3,130,000 344,050,000 162,000,000 7,000,000 1,583,000,000
60-Month Beta 1.30 1.30 1.05 1.45 1.12
Per-Share Information  
Most Recent Earnings 0.02 on 04/30/19 0.63 on 04/16/19 0.03 on 04/24/19 N/A N/A
Latest Earnings Date 04/30/19 07/15/19 07/24/19 05/06/19 08/08/19
Most Recent Dividend 0.090 on 06/14/19 N/A 0.012 on 05/09/19 N/A 0.180 on 06/07/19
Next Ex-Dividends Date 06/14/19 N/A 05/09/19 N/A 06/07/19
Ratios  
Price/Earnings ttm 9.12 123.41 25.00 0.00 9.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar