Entercom Communications Corp (ETM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM | NFLX | SIRI | FOXA | FOX |
| Company | Entercom Communications Corp | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.08 | 614.40 | 3.07 | 33.77 | 30.84 |
| High | 5.08 | 615.72 | 3.08 | 34.15 | 31.44 |
| Low | 4.89 | 605.75 | 3.04 | 33.21 | 30.62 |
| Last | 5.03 | 612.09 | 3.06 | 33.32 | 30.80 |
| Change | -0.04 | +2.62 | -0.02 | +0.16 | +0.21 |
| % Change | -0.79% | +0.43% | -0.65% | +0.48% | +0.69% |
| Volume | 1,379,200 | 2,065,300 | 9,317,900 | 4,287,800 | 1,207,300 |
| 20-Day Average Volume | 1,990,055 | 4,652,020 | 18,899,320 | 2,872,740 | 983,580 |
| Previous Close | 5.07 | 609.47 | 3.08 | 33.16 | 30.59 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 583.56 | 3.10 | 31.51 | 29.05 |
| 20-Day Raw Stochastic | 15.23% | 76.92% | 33.33% | 79.90% | 83.22% |
| 20-Day Relative Strength | 47.73% | 55.93% | 34.11% | 66.26% | 67.51% |
| Weighted Alpha | +298.04 | +75.86 | -35.12 | +10.75 | +10.96 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 100% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Sell | 16% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 03/31/21 | +8.31% since 05/02/24 | +0.33% since 05/02/24 | +5.24% since 05/02/24 | +5.30% since 05/02/24 |
| Low | 4.89 on 04/08/21 | 565.16 on 05/03/24 | 3.04 on 05/09/24 | 31.71 on 05/08/24 | 29.27 on 05/08/24 |
| High | 5.63 on 04/05/21 | 618.22 on 05/08/24 | 3.21 on 05/07/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 1-Month | |||||
| %Chg | -2.90% since 03/08/21 | -0.99% since 04/09/24 | -11.30% since 04/09/24 | +6.28% since 04/09/24 | +6.94% since 04/09/24 |
| Low | 4.80 on 03/26/21 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 6.31 on 03/18/21 | 633.12 on 04/12/24 | 3.46 on 04/10/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 3-Month | |||||
| %Chg | +79.64% since 01/08/21 | +9.04% since 02/09/24 | -37.55% since 02/09/24 | +11.92% since 02/09/24 | +12.20% since 02/09/24 |
| Low | 2.70 on 01/11/21 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 6.34 on 02/23/21 | 639.00 on 04/08/24 | 5.05 on 02/12/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 6-Month | |||||
| %Chg | +210.49% since 10/08/20 | +40.66% since 11/09/23 | -34.75% since 11/09/23 | +12.26% since 11/09/23 | +11.19% since 11/09/23 |
| Low | 1.38 on 10/15/20 | 435.51 on 11/10/23 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 6.34 on 02/23/21 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 708,631 | 262,681,568 | 11,847,626 | 15,746,889 | 14,526,458 |
| Shares Outstanding, K | 140,881 | 431,000 | 3,846,632 | 474,876 | 474,876 |
| Annual Sales | 1,060,900,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -242,220,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 319,500,000 | 9,370,440,000 | 2,162,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -162,400,000 | 2,332,210,000 | 265,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.88 | 1.23 | 1.10 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 1.40 on 05/08/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/13/21 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | 0.027 on 05/09/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 03/12/20 | N/A | 05/09/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.05 | 9.48 | 9.94 | 9.18 |