Entercom Communications Corp (ETM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETM | NFLX | SIRI | FOXA | FOX |
Company | Entercom Communications Corp | Netflix Inc | Siriusxm Holdings Inc | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.08 | 705.55 | 24.00 | 40.80 | 37.66 |
High | 5.08 | 706.67 | 25.61 | 41.20 | 38.19 |
Low | 4.89 | 696.31 | 23.92 | 40.20 | 37.27 |
Last | 5.03 | 701.03 | 24.95 | 40.21 | 37.28 |
Change | -0.04 | -3.29 | +0.93 | -0.27 | -0.25 |
% Change | -0.79% | -0.47% | +3.87% | -0.67% | -0.67% |
Volume | 1,379,200 | 3,996,100 | 13,422,800 | 15,009,400 | 2,930,600 |
20-Day Average Volume | 1,990,055 | 2,593,745 | 5,893,448 | 3,239,070 | 1,098,225 |
Previous Close | 5.07 | 704.32 | 24.02 | 40.48 | 37.53 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.53 | 688.33 | 28.05 | 40.46 | 37.51 |
20-Day Raw Stochastic | 15.23% | 73.33% | 20.90% | 52.18% | 52.95% |
20-Day Relative Strength | 47.73% | 57.80% | 38.91% | 56.71% | 56.60% |
Weighted Alpha | +298.04 | +75.39 | -51.83 | +35.80 | +36.59 |
Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 80% Buy | 72% Buy |
Previous Opinion | 64% Buy | 100% Buy | 88% Sell | 80% Buy | 72% Buy |
Last Month's Opinion | 96% Buy | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.19% since 03/31/21 | +0.57% since 09/13/24 | +1.80% since 09/13/24 | +1.39% since 09/13/24 | +1.36% since 09/13/24 |
Low | 4.89 on 04/08/21 | 688.00 on 09/18/24 | 22.73 on 09/16/24 | 39.35 on 09/16/24 | 36.43 on 09/16/24 |
High | 5.63 on 04/05/21 | 715.66 on 09/19/24 | 25.61 on 09/20/24 | 41.20 on 09/20/24 | 38.19 on 09/20/24 |
1-Month | |||||
%Chg | -2.90% since 03/08/21 | +0.36% since 08/20/24 | -23.23% since 08/20/24 | +0.35% since 08/20/24 | +0.35% since 08/20/24 |
Low | 4.80 on 03/26/21 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
High | 6.31 on 03/18/21 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
3-Month | |||||
%Chg | +79.64% since 01/08/21 | +3.24% since 06/20/24 | -13.97% since 06/20/24 | +17.06% since 06/20/24 | +16.83% since 06/20/24 |
Low | 2.70 on 01/11/21 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
High | 6.34 on 02/23/21 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
6-Month | |||||
%Chg | +210.49% since 10/08/20 | +11.68% since 03/20/24 | -35.53% since 03/20/24 | +33.06% since 03/20/24 | +35.17% since 03/20/24 |
Low | 1.38 on 10/15/20 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 29.89 on 03/22/24 | 27.20 on 03/22/24 |
High | 6.34 on 02/23/21 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 708,631 | 303,561,920 | 92,396,096 | 18,893,270 | 17,516,414 |
Shares Outstanding, K | 140,881 | 431,000 | 3,846,632 | 466,731 | 466,731 |
Annual Sales | 1,060,900,000 | 33,723,300,000 | 8,953,000,000 | 13,980,000,000 | 13,980,000,000 |
Annual Net Income | -242,220,000 | 5,407,990,000 | 1,258,000,000 | 1,501,000,000 | 1,501,000,000 |
Last Quarter Sales | 319,500,000 | 9,559,310,000 | 2,178,000,000 | 3,092,000,000 | 3,092,000,000 |
Last Quarter Net Income | -162,400,000 | 2,147,310,000 | 316,000,000 | 319,000,000 | 319,000,000 |
60-Month Beta | 1.88 | 1.26 | 1.08 | 0.76 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 05/13/21 | 10/17/24 | 10/29/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.020 on 03/12/20 | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
Next Ex-Dividends Date | 03/12/20 | N/A | 08/09/24 | 09/04/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.15 | 7.05 | 11.87 | 10.98 |