Entercom Communications Corp (ETM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM | NFLX | SIRI | CBS.A | CBS |
| Company | Entercom Communications Corp | Netflix Inc | Sirius XM Holdings | CBS Corp Cl A | CBS Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.08 | 549.46 | 3.12 | 43.48 | 39.34 |
| High | 5.08 | 566.54 | 3.14 | 44.94 | 41.78 |
| Low | 4.89 | 545.71 | 2.98 | 43.12 | 39.22 |
| Last | 5.03 | 564.80 | 3.02 | 43.12 | 40.77 |
| Change | -0.04 | +9.68 | -0.14 | -0.25 | +1.43 |
| % Change | -0.79% | +1.74% | -4.43% | -0.58% | +3.63% |
| Volume | 1,379,200 | 3,807,100 | 31,702,301 | 121,100 | 25,531,200 |
| 20-Day Average Volume | 1,990,055 | 4,375,930 | 18,699,311 | 15,055 | 7,021,015 |
| Previous Close | 5.07 | 555.12 | 3.16 | 43.37 | 39.34 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 604.61 | 3.34 | 43.25 | 39.01 |
| 20-Day Raw Stochastic | 15.23% | 23.50% | 3.96% | 46.28% | 80.23% |
| 20-Day Relative Strength | 47.73% | 42.45% | 19.62% | 50.74% | 57.91% |
| Weighted Alpha | +298.04 | +62.67 | -40.16 | -14.10 | -21.90 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 03/31/21 | -7.49% since 04/18/24 | -1.31% since 04/18/24 | -1.53% since 11/27/19 | +0.92% since 11/27/19 |
| Low | 4.89 on 04/08/21 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 42.64 on 12/03/19 | 38.87 on 12/03/19 |
| High | 5.63 on 04/05/21 | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 44.94 on 12/04/19 | 41.78 on 12/04/19 |
| 1-Month | |||||
| %Chg | -2.90% since 03/08/21 | -9.99% since 03/25/24 | -22.37% since 03/25/24 | +4.81% since 11/04/19 | +9.77% since 11/04/19 |
| Low | 4.80 on 03/26/21 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 40.88 on 11/06/19 | 36.67 on 11/13/19 |
| High | 6.31 on 03/18/21 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 45.72 on 11/19/19 | 41.78 on 12/04/19 |
| 3-Month | |||||
| %Chg | +79.64% since 01/08/21 | +0.50% since 01/25/24 | -43.76% since 01/25/24 | -3.10% since 09/04/19 | -2.16% since 09/04/19 |
| Low | 2.70 on 01/11/21 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 38.42 on 10/24/19 | 35.02 on 10/31/19 |
| High | 6.34 on 02/23/21 | 639.00 on 04/08/24 | 5.42 on 01/26/24 | 47.14 on 09/16/19 | 44.94 on 09/10/19 |
| 6-Month | |||||
| %Chg | +210.49% since 10/08/20 | +37.34% since 10/25/23 | -30.73% since 10/25/23 | -11.01% since 06/04/19 | -16.47% since 06/04/19 |
| Low | 1.38 on 10/15/20 | 395.62 on 10/27/23 | 2.98 on 04/25/24 | 38.42 on 10/24/19 | 35.02 on 10/31/19 |
| High | 6.34 on 02/23/21 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 53.68 on 07/16/19 | 53.71 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 708,631 | 239,201,760 | 12,154,902 | 16,158,185 | 15,277,580 |
| Shares Outstanding, K | 140,881 | 430,901 | 3,846,488 | 374,726 | 374,726 |
| Annual Sales | 1,060,900,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 |
| Annual Net Income | -242,220,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 |
| Last Quarter Sales | 319,500,000 | 9,370,440,000 | 2,288,000,000 | 3,295,000,000 | 3,295,000,000 |
| Last Quarter Net Income | -162,400,000 | 2,332,210,000 | 352,000,000 | 319,000,000 | 319,000,000 |
| 60-Month Beta | 1.88 | 1.22 | 1.04 | 1.08 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | 0.09 on 02/01/24 | N/A | 0.95 on 11/12/19 |
| Latest Earnings Date | 05/13/21 | 04/18/24 | 04/30/24 | 11/12/19 | 11/12/19 |
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 03/12/20 | N/A | 02/08/24 | 09/09/19 | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.09 | 9.88 | 8.71 | 7.90 |