Entercom Communications Corp (ETM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETM | NFLX | LBTYK | SIRI | CBS.A |
Company | Entercom Communications Corp | Netflix Inc | Liberty Global Ltd Ord C | Sirius XM Holdings | CBS Corp Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 5.08 | 558.21 | 16.67 | 3.00 | 43.48 |
High | 5.08 | 562.24 | 17.15 | 3.04 | 44.94 |
Low | 4.89 | 553.19 | 16.50 | 2.97 | 43.12 |
Last | 5.03 | 559.92 | 16.95 | 3.01 | 43.12 |
Change | -0.04 | -4.88 | +0.28 | -0.01 | -0.25 |
% Change | -0.79% | -0.86% | +1.68% | -0.33% | -0.58% |
Volume | 1,379,200 | 2,757,441 | 669,958 | 12,991,657 | 121,100 |
20-Day Average Volume | 1,990,055 | 4,321,003 | 1,573,332 | 18,661,283 | 15,055 |
Previous Close | 5.07 | 564.80 | 16.67 | 3.02 | 43.37 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.53 | 602.23 | 17.28 | 3.30 | 43.25 |
20-Day Raw Stochastic | 15.23% | 18.17% | 26.67% | 4.91% | 46.28% |
20-Day Relative Strength | 47.73% | 41.41% | 42.73% | 19.62% | 50.74% |
Weighted Alpha | +298.04 | +60.62 | -16.87 | -40.16 | -14.10 |
Today's Opinion | 56% Buy | 40% Buy | 88% Sell | 100% Sell | 56% Sell |
Previous Opinion | 64% Buy | 40% Buy | 88% Sell | 100% Sell | 40% Sell |
Last Month's Opinion | 96% Buy | 88% Buy | 56% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.19% since 03/31/21 | +0.83% since 04/19/24 | -2.76% since 04/19/24 | -2.26% since 04/19/24 | -1.53% since 11/27/19 |
Low | 4.89 on 04/08/21 | 542.01 on 04/22/24 | 16.47 on 04/25/24 | 2.97 on 04/26/24 | 42.64 on 12/03/19 |
High | 5.63 on 04/05/21 | 579.21 on 04/23/24 | 17.63 on 04/22/24 | 3.21 on 04/23/24 | 44.94 on 12/04/19 |
1-Month | |||||
%Chg | -2.90% since 03/08/21 | -11.06% since 03/26/24 | -2.70% since 03/26/24 | -21.76% since 03/26/24 | +4.81% since 11/04/19 |
Low | 4.80 on 03/26/21 | 542.01 on 04/22/24 | 16.47 on 04/25/24 | 2.97 on 04/26/24 | 40.88 on 11/06/19 |
High | 6.31 on 03/18/21 | 639.00 on 04/08/24 | 18.12 on 04/11/24 | 3.99 on 04/01/24 | 45.72 on 11/19/19 |
3-Month | |||||
%Chg | +79.64% since 01/08/21 | -1.89% since 01/26/24 | -21.24% since 01/26/24 | -43.44% since 01/26/24 | -3.10% since 09/04/19 |
Low | 2.70 on 01/11/21 | 542.01 on 04/22/24 | 16.47 on 04/25/24 | 2.97 on 04/26/24 | 38.42 on 10/24/19 |
High | 6.34 on 02/23/21 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 5.35 on 02/01/24 | 47.14 on 09/16/19 |
6-Month | |||||
%Chg | +210.49% since 10/08/20 | +38.68% since 10/26/23 | +1.50% since 10/26/23 | -28.60% since 10/26/23 | -11.01% since 06/04/19 |
Low | 1.38 on 10/15/20 | 395.62 on 10/27/23 | 16.26 on 11/01/23 | 2.97 on 04/26/24 | 38.42 on 10/24/19 |
High | 6.34 on 02/23/21 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 5.78 on 12/15/23 | 53.68 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 708,631 | 243,372,880 | 6,293,709 | 11,616,394 | 16,158,185 |
Shares Outstanding, K | 140,881 | 430,901 | 377,547 | 3,846,488 | 374,726 |
Annual Sales | 1,060,900,000 | 33,723,300,000 | 7,491,400,000 | 8,953,000,000 | 14,514,000,000 |
Annual Net Income | -242,220,000 | 5,407,990,000 | -4,051,700,000 | 1,258,000,000 | 1,960,000,000 |
Last Quarter Sales | 319,500,000 | 9,370,440,000 | 1,920,500,000 | 2,288,000,000 | 3,295,000,000 |
Last Quarter Net Income | -162,400,000 | 2,332,210,000 | -3,489,900,000 | 352,000,000 | 319,000,000 |
60-Month Beta | 1.88 | 1.22 | 1.13 | 1.04 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.28 on 04/18/24 | -8.23 on 02/15/24 | 0.09 on 02/01/24 | N/A |
Latest Earnings Date | 05/13/21 | 04/18/24 | 05/01/24 | 04/30/24 | 11/12/19 |
Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 |
Next Ex-Dividends Date | 03/12/20 | N/A | N/A | 02/08/24 | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.52 | 0.00 | 9.88 | 8.71 |