Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESTE | EOG | PXD | LNG | CXO |
Company | Earthstone Energy | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.04 | 130.18 | 269.47 | 157.13 | 69.12 |
High | 21.46 | 130.85 | 272.23 | 158.67 | 69.12 |
Low | 20.80 | 129.74 | 269.14 | 157.00 | 64.60 |
Last | 21.17 | 130.84 | 269.62 | 158.12 | 65.60 |
Change | +0.10 | +1.01 | +1.96 | +1.42 | -4.20 |
% Change | +0.47% | +0.78% | +0.73% | +0.91% | -6.02% |
Volume | 8,504,600 | 348,251 | 4,935,200 | 158,536 | 18,053,800 |
20-Day Average Volume | 1,608,665 | 2,885,715 | 2,160,445 | 1,980,817 | 2,619,320 |
Previous Close | 21.07 | 129.83 | 267.66 | 156.70 | 69.80 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 20.94 | 132.74 | 271.36 | 158.13 | 61.72 |
20-Day Raw Stochastic | 72.05% | 21.71% | 39.17% | 43.74% | 65.46% |
20-Day Relative Strength | 56.90% | 51.66% | 57.95% | 48.55% | 58.89% |
Weighted Alpha | +51.30 | +17.53 | +30.26 | +2.48 | -8.66 |
Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 72% Sell | 88% Buy |
Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 72% Sell | 88% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 64% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 10/24/23 | -0.82% since 05/02/24 | -2.01% since 04/25/24 | -1.90% since 05/02/24 | +0.68% since 01/08/21 |
Low | 20.74 on 10/30/23 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.31 on 05/03/24 | 63.38 on 01/11/21 |
High | 21.89 on 10/25/23 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 163.63 on 05/03/24 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | +4.59% since 09/29/23 | -4.62% since 04/09/24 | +0.06% since 04/02/24 | +0.34% since 04/09/24 | +5.31% since 12/15/20 |
Low | 17.87 on 10/05/23 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | +32.89% since 07/28/23 | +17.72% since 02/09/24 | +18.53% since 02/02/24 | -0.26% since 02/09/24 | +32.42% since 10/15/20 |
Low | 15.12 on 08/03/23 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | +56.12% since 04/28/23 | +7.77% since 11/09/23 | +9.67% since 11/02/23 | -7.67% since 11/09/23 | +26.03% since 07/15/20 |
Low | 11.89 on 06/01/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 2,976,270 | 74,614,728 | 62,989,432 | 35,968,944 | 12,877,608 |
Shares Outstanding, K | 140,589 | 574,711 | 233,623 | 228,912 | 196,305 |
Annual Sales | 1,695,150,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
Annual Net Income | 452,490,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
Last Quarter Sales | 370,010,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 834,000,000 |
Last Quarter Net Income | 58,040,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | -61,000,000 |
60-Month Beta | 2.07 | 1.38 | 1.28 | 0.95 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 08/02/23 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 1.43 on 10/27/20 |
Latest Earnings Date | 11/01/23 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | 10/30/23 | 07/17/24 | 03/01/24 | 05/09/24 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 5.79 | 11.02 | 12.87 | 9.85 | 16.19 |