Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Earthstone Energy (ESTE)

Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.04 122.61 269.47 40.18 181.49
High 21.46 125.16 272.23 41.10 182.57
Low 20.80 122.53 269.14 40.06 179.15
Last 21.17 124.38 269.62 40.37 180.10
Change +0.10 +1.19 +1.96 -0.09 -0.69
% Change +0.47% +0.97% +0.73% -0.22% -0.38%
Volume 8,504,600 3,965,900 4,935,200 5,996,600 1,331,400
20-Day Average Volume 1,608,665 3,288,890 2,160,445 6,213,835 1,234,585
Previous Close 21.07 123.19 267.66 40.46 180.79
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 20.94 123.79 271.36 42.33 181.32
20-Day Raw Stochastic 72.05% 55.84% 39.17% 19.23% 40.33%
20-Day Relative Strength 56.90% 50.37% 57.95% 36.64% 50.88%
Weighted Alpha +51.30 +1.30 +30.26 -17.54 +13.85
Today's Opinion 100% Buy 8% Sell 88% Buy 88% Sell 56% Buy
Previous Opinion 100% Buy 40% Sell 88% Buy 88% Sell 72% Buy
Last Month's Opinion 88% Buy 64% Buy 100% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg -2.13% since 10/24/23 +5.50% since 09/11/24 -2.01% since 04/25/24 +1.10% since 09/11/24 +1.98% since 09/11/24
Low 20.74 on 10/30/23 116.58 on 09/12/24 263.69 on 05/01/24 39.36 on 09/13/24 176.56 on 09/12/24
High 21.89 on 10/25/23 125.16 on 09/18/24 274.31 on 04/30/24 41.10 on 09/18/24 183.30 on 09/16/24
1-Month  
%Chg +4.59% since 09/29/23 -2.87% since 08/16/24 +0.06% since 04/02/24 -10.47% since 08/16/24 -2.64% since 08/16/24
Low 17.87 on 10/05/23 115.78 on 09/11/24 263.69 on 05/01/24 39.02 on 09/11/24 175.14 on 09/11/24
High 22.45 on 10/19/23 131.18 on 08/26/24 278.83 on 04/12/24 46.04 on 08/26/24 187.44 on 08/26/24
3-Month  
%Chg +32.89% since 07/28/23 +4.08% since 06/18/24 +18.53% since 02/02/24 -11.57% since 06/18/24 +11.79% since 06/18/24
Low 15.12 on 08/03/23 115.78 on 09/11/24 224.20 on 02/05/24 39.02 on 09/11/24 160.75 on 06/20/24
High 22.45 on 10/19/23 134.74 on 07/18/24 278.83 on 04/12/24 49.35 on 07/17/24 187.44 on 08/26/24
6-Month  
%Chg +56.12% since 04/28/23 +0.66% since 03/18/24 +9.67% since 11/02/23 -14.96% since 03/18/24 +12.09% since 03/18/24
Low 11.89 on 06/01/23 115.78 on 09/11/24 214.23 on 01/22/24 39.02 on 09/11/24 152.88 on 04/16/24
High 22.45 on 10/19/23 139.67 on 04/12/24 278.83 on 04/12/24 55.09 on 04/12/24 187.44 on 08/26/24
Key Statistics  
Market Capitalization, $K 2,976,270 70,798,648 62,989,432 25,570,720 41,385,000
Shares Outstanding, K 140,589 574,711 233,623 632,000 228,912
Annual Sales 1,695,150,000 24,186,000,000 19,362,000,000 15,258,000,000 20,394,000,000
Annual Net Income 452,490,000 7,594,000,000 4,894,000,000 3,747,000,000 9,881,000,000
Last Quarter Sales 370,010,000 6,025,000,000 5,218,000,000 3,917,000,000 3,251,000,000
Last Quarter Net Income 58,040,000 1,690,000,000 1,269,000,000 844,000,000 880,000,000
60-Month Beta 2.07 1.28 1.28 2.03 0.95
Per-Share Information  
Most Recent Earnings 0.53 on 08/02/23 3.16 on 08/01/24 4.57 on 05/02/24 1.41 on 08/06/24 3.84 on 08/08/24
Latest Earnings Date 11/01/23 11/07/24 05/02/24 11/05/24 11/07/24
Most Recent Dividend N/A 0.910 on 07/17/24 2.560 on 03/01/24 0.440 on 09/13/24 0.435 on 08/09/24
Next Ex-Dividends Date 10/30/23 10/17/24 03/01/24 09/13/24 08/09/24
Ratios  
Price/Earnings ttm 5.79 9.74 12.87 7.04 12.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar