Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | EOG | PXD | DVN | LNG |
| Company | Earthstone Energy | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.04 | 126.67 | 269.47 | 41.13 | 182.72 |
| High | 21.46 | 126.82 | 272.23 | 41.43 | 183.52 |
| Low | 20.80 | 124.76 | 269.14 | 40.78 | 180.69 |
| Last | 21.17 | 125.20 | 269.62 | 40.97 | 182.07 |
| Change | +0.10 | +0.82 | +1.96 | +0.60 | +1.97 |
| % Change | +0.47% | +0.66% | +0.73% | +1.49% | +1.09% |
| Volume | 8,504,600 | 4,358,200 | 4,935,200 | 6,471,400 | 1,934,900 |
| 20-Day Average Volume | 1,608,665 | 3,373,365 | 2,160,445 | 6,269,075 | 1,263,360 |
| Previous Close | 21.07 | 124.38 | 267.66 | 40.37 | 180.10 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 123.80 | 271.36 | 42.18 | 181.33 |
| 20-Day Raw Stochastic | 72.05% | 61.17% | 39.17% | 27.78% | 56.34% |
| 20-Day Relative Strength | 56.90% | 51.92% | 57.95% | 40.04% | 54.06% |
| Weighted Alpha | +51.30 | +2.21 | +30.26 | -15.86 | +15.57 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 16% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | +5.90% since 09/12/24 | -2.01% since 04/25/24 | +2.40% since 09/12/24 | +2.74% since 09/12/24 |
| Low | 20.74 on 10/30/23 | 118.50 on 09/13/24 | 263.69 on 05/01/24 | 39.36 on 09/13/24 | 177.55 on 09/13/24 |
| High | 21.89 on 10/25/23 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 41.43 on 09/19/24 | 183.52 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | -2.37% since 08/19/24 | +0.06% since 04/02/24 | -9.34% since 08/19/24 | -2.16% since 08/19/24 |
| Low | 17.87 on 10/05/23 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 39.02 on 09/11/24 | 175.14 on 09/11/24 |
| High | 22.45 on 10/19/23 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 46.04 on 08/26/24 | 187.44 on 08/26/24 |
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | +4.77% since 06/18/24 | +18.53% since 02/02/24 | -10.25% since 06/18/24 | +13.01% since 06/18/24 |
| Low | 15.12 on 08/03/23 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 39.02 on 09/11/24 | 160.75 on 06/20/24 |
| High | 22.45 on 10/19/23 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 49.35 on 07/17/24 | 187.44 on 08/26/24 |
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | +0.45% since 03/19/24 | +9.67% since 11/02/23 | -15.40% since 03/19/24 | +12.68% since 03/19/24 |
| Low | 11.89 on 06/01/23 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 39.02 on 09/11/24 | 152.88 on 04/16/24 |
| High | 22.45 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 187.44 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 71,482,552 | 62,989,432 | 25,513,840 | 41,227,052 |
| Shares Outstanding, K | 140,589 | 574,711 | 233,623 | 632,000 | 228,912 |
| Annual Sales | 1,695,150,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | 452,490,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 370,010,000 | 6,025,000,000 | 5,218,000,000 | 3,917,000,000 | 3,251,000,000 |
| Last Quarter Net Income | 58,040,000 | 1,690,000,000 | 1,269,000,000 | 844,000,000 | 880,000,000 |
| 60-Month Beta | 2.07 | 1.28 | 1.28 | 2.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 1.41 on 08/06/24 | 3.84 on 08/08/24 |
| Latest Earnings Date | 11/01/23 | 11/07/24 | 05/02/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.440 on 09/13/24 | 0.435 on 08/09/24 |
| Next Ex-Dividends Date | 10/30/23 | 10/17/24 | 03/01/24 | 09/13/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 9.86 | 12.87 | 7.19 | 12.82 |