Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Essex Property Trust (ESS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 263.83 189.99 67.13 100.97 39.27
High 265.39 191.41 67.38 101.26 39.45
Low 263.54 188.90 66.90 100.54 39.13
Last 264.42 190.47 67.06 101.03 39.20
Change +0.25 +0.35 -0.10 +0.02 -0.07
% Change +0.09% +0.18% -0.15% +0.02% -0.18%
Volume 36,837 93,725 243,036 123,920 190,192
20-Day Average Volume 313,388 545,326 1,473,184 709,769 1,153,520
Previous Close 264.17 190.12 67.16 101.01 39.27
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 258.68 190.39 66.05 103.13 38.75
20-Day Raw Stochastic 84.83% 53.25% 85.56% 17.19% 72.41%
20-Day Relative Strength 58.63% 49.64% 57.02% 41.56% 55.33%
Weighted Alpha +18.06 +5.70 +2.82 -1.35 +9.38
Today's Opinion 56% Buy 16% Buy 56% Buy 24% Sell 48% Buy
Previous Opinion 56% Buy 16% Buy 56% Buy 24% Sell 48% Buy
Last Month's Opinion 96% Buy 40% Buy 72% Buy 80% Buy 72% Buy
Performance  
5-Days  
%Chg +4.31% since 07/14/17 +1.61% since 07/14/17 +2.63% since 07/14/17 +0.68% since 07/14/17 +2.88% since 07/14/17
Low 252.61 on 07/17/17 187.04 on 07/17/17 65.27 on 07/17/17 100.16 on 07/17/17 38.12 on 07/17/17
High 266.05 on 07/20/17 191.78 on 07/20/17 67.72 on 07/20/17 102.13 on 07/20/17 39.42 on 07/20/17
1-Month  
%Chg -0.77% since 06/21/17 -1.96% since 06/21/17 -1.22% since 06/21/17 -8.26% since 06/21/17 -2.09% since 06/21/17
Low 250.36 on 07/11/17 184.60 on 07/11/17 63.98 on 07/11/17 99.16 on 07/13/17 37.37 on 07/11/17
High 266.97 on 06/26/17 196.13 on 07/05/17 67.72 on 07/20/17 110.39 on 06/23/17 40.12 on 06/22/17
3-Month  
%Chg +12.30% since 04/21/17 +2.15% since 04/21/17 +4.51% since 04/21/17 -0.18% since 04/21/17 +8.42% since 04/21/17
Low 230.47 on 04/24/17 183.35 on 04/24/17 63.23 on 04/24/17 96.20 on 04/27/17 35.43 on 04/24/17
High 268.97 on 06/20/17 199.52 on 06/05/17 68.83 on 06/19/17 110.95 on 06/15/17 40.71 on 06/19/17
6-Month  
%Chg +15.71% since 01/20/17 +7.78% since 01/20/17 +6.03% since 01/20/17 +5.44% since 01/20/17 +8.84% since 01/20/17
Low 218.41 on 02/03/17 169.50 on 02/01/17 59.49 on 02/01/17 92.50 on 02/02/17 34.41 on 02/06/17
High 268.97 on 06/20/17 199.52 on 06/05/17 68.83 on 06/19/17 110.95 on 06/15/17 40.71 on 06/19/17
Key Statistics  
Market Capitalization, $K 17,329,552 26,196,632 24,657,794 11,472,716 10,500,406
Shares Outstanding, K 65,600 137,790 367,150 113,580 267,390
Annual Sales, $M 1,294 2,045 2,426 1,125 960
Annual Net Income, $M 414,980,000 1,034,000,000 4,292,160,000 212,220,000 292,720,000
36-Month Beta 0.52 0.34 0.33 0.35 0.38
Per-Share Information  
Most Recent Earnings 2.94 on 04/27/17 2.09 on 04/26/17 0.76 on 04/25/17 1.46 on 04/26/17 0.45 on 04/24/17
Next Earnings Date 07/27/17 08/02/17 07/25/17 07/26/17 07/26/17
Most Recent Dividend 1.75 on 06/28/17 1.42 on 06/28/17 0.50 on 06/22/17 0.87 on 07/12/17 0.31 on 07/06/17
Next Ex-Dividends Date 06/28/17 06/28/17 06/22/17 07/12/17 07/06/17
Ratios  
Price/Earnings ttm 23.32 22.77 21.88 17.05 21.73
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.