Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Essex Property Trust (ESS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 257.82 193.04 65.47 100.84 38.55
High 258.10 194.01 65.53 101.33 38.63
Low 254.19 191.04 64.70 99.75 38.10
Last 256.29 192.17 65.07 100.79 38.30
Change -0.54 -0.14 -0.13 +0.26 -0.09
% Change -0.21% -0.07% -0.20% +0.26% -0.23%
Volume 328,600 713,300 1,242,700 286,600 816,500
20-Day Average Volume 425,265 677,980 1,628,115 521,790 1,409,295
Previous Close 256.83 192.31 65.07 100.79 38.39
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 251.85 191.59 64.89 99.42 37.75
20-Day Raw Stochastic 90.73% 72.60% 63.45% 86.63% 81.87%
20-Day Relative Strength 68.90% 59.66% 55.26% 54.04% 63.17%
Weighted Alpha +18.30 +10.30 -2.10 +1.30 +9.50
Today's Opinion 96% Buy 64% Buy 72% Buy 40% Buy 96% Buy
Previous Opinion 80% Buy 48% Buy 72% Buy 16% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Buy 100% Buy Hold 100% Buy
Performance  
5-Days  
%Chg +0.16% since 05/18/17 +0.16% since 05/18/17 -0.52% since 05/18/17 +0.90% since 05/18/17 +1.16% since 05/18/17
Low 251.71 on 05/23/17 188.55 on 05/22/17 64.70 on 05/25/17 98.96 on 05/19/17 37.65 on 05/19/17
High 258.10 on 05/25/17 194.01 on 05/25/17 65.98 on 05/22/17 101.33 on 05/25/17 38.63 on 05/25/17
1-Month  
%Chg +7.50% since 04/25/17 +1.53% since 04/25/17 +0.22% since 04/25/17 -0.67% since 04/25/17 +3.35% since 04/25/17
Low 236.68 on 04/26/17 185.59 on 04/27/17 63.49 on 05/04/17 96.20 on 04/27/17 36.74 on 04/26/17
High 258.10 on 05/25/17 194.11 on 05/18/17 65.98 on 05/22/17 101.91 on 04/26/17 38.63 on 05/25/17
3-Month  
%Chg +10.30% since 02/24/17 +4.98% since 02/24/17 +3.65% since 02/24/17 -1.23% since 02/24/17 +5.80% since 02/24/17
Low 222.56 on 03/14/17 176.15 on 03/10/17 61.36 on 03/10/17 96.20 on 04/27/17 34.73 on 03/10/17
High 258.10 on 05/25/17 194.11 on 05/18/17 65.98 on 05/22/17 103.64 on 03/01/17 38.63 on 05/25/17
6-Month  
%Chg +20.42% since 11/25/16 +19.43% since 11/25/16 +9.49% since 11/25/16 +10.13% since 11/25/16 +14.26% since 11/25/16
Low 211.04 on 12/01/16 161.59 on 12/01/16 59.11 on 12/01/16 87.59 on 12/05/16 33.32 on 12/01/16
High 258.10 on 05/25/17 194.11 on 05/18/17 65.98 on 05/22/17 103.64 on 03/01/17 38.63 on 05/25/17
Key Statistics  
Market Capitalization, $K 16,812,624 26,479,102 23,890,450 11,447,728 10,241,037
Shares Outstanding, K 65,600 137,790 367,150 113,580 267,390
Annual Sales, $M 1,294 2,045 2,426 1,125 960
Annual Net Income, $M 414,980,000 1,034,000,000 4,292,160,000 212,220,000 292,720,000
36-Month Beta 0.55 0.37 0.33 0.34 0.37
Per-Share Information  
Most Recent Earnings 2.94 on 04/27/17 2.09 on 04/26/17 0.76 on 04/25/17 1.46 on 04/26/17 0.45 on 04/24/17
Next Earnings Date 04/27/17 04/26/17 04/25/17 04/26/17 04/24/17
Most Recent Dividend 1.75 on 03/29/17 1.42 on 03/29/17 0.50 on 03/23/17 0.87 on 04/11/17 0.31 on 04/06/17
Next Ex-Dividends Date 03/29/17 06/28/17 03/23/17 04/11/17 04/06/17
Ratios  
Price/Earnings ttm 22.73 23.03 21.24 16.92 21.33
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.