Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Essex Property Trust (ESS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 223.93 168.20 60.44 92.43 36.04
High 225.41 168.71 60.69 93.35 36.07
Low 222.78 167.67 60.18 91.82 35.79
Last Price 223.63 168.70 60.47 92.52 35.97
Change -0.97 +0.91 +0.02 +0.98 +0.09
% Change -0.43% +0.54% +0.03% +1.07% +0.25%
Volume 331,500 722,400 1,929,200 711,700 1,491,500
20-Day Average Volume 368,195 557,720 1,697,405 680,505 1,318,550
Previous Close 224.60 167.79 60.45 91.54 35.88
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 235.57 174.08 62.54 96.45 37.30
20-Day Raw Stochastic 3.86% 12.43% 12.32% 16.09% 14.19%
20-Day Relative Strength 26.06% 32.59% 28.76% 32.19% 32.47%
Weighted Alpha -8.80 -9.10 -8.40 -9.40 -4.10
Today's Opinion 100% Sell 96% Sell 96% Sell 88% Sell 88% Sell
Previous Opinion 100% Sell 96% Sell 96% Sell 96% Sell 96% Sell
Last Month's Opinion 16% Sell 8% Sell 40% Sell 24% Sell 72% Buy
Performance  
5-Days  
%Chg -1.53% since 01/12/18 +0.28% since 01/12/18 +0.08% since 01/12/18 +1.31% since 01/12/18 +0.76% since 01/12/18
Low 222.78 on 01/19/18 167.09 on 01/18/18 59.88 on 01/18/18 91.13 on 01/18/18 35.56 on 01/18/18
High 232.66 on 01/16/18 171.52 on 01/16/18 61.76 on 01/16/18 93.64 on 01/16/18 36.39 on 01/16/18
1-Month  
%Chg -7.90% since 12/19/17 -5.08% since 12/19/17 -5.96% since 12/19/17 -7.02% since 12/19/17 -5.69% since 12/19/17
Low 222.78 on 01/19/18 167.09 on 01/18/18 59.88 on 01/18/18 90.88 on 01/12/18 35.53 on 01/12/18
High 244.82 on 01/04/18 180.04 on 12/27/17 64.67 on 12/20/17 101.07 on 12/29/17 38.66 on 12/28/17
3-Month  
%Chg -13.97% since 10/19/17 -6.59% since 10/19/17 -8.46% since 10/19/17 -11.96% since 10/19/17 -6.62% since 10/19/17
Low 222.78 on 01/19/18 167.09 on 01/18/18 59.88 on 01/18/18 90.88 on 01/12/18 35.53 on 01/12/18
High 264.07 on 11/01/17 188.91 on 11/10/17 70.46 on 11/09/17 106.77 on 11/13/17 40.33 on 11/15/17
6-Month  
%Chg -15.13% since 07/19/17 -11.29% since 07/19/17 -9.96% since 07/19/17 -8.67% since 07/19/17 -8.05% since 07/19/17
Low 222.78 on 01/19/18 167.09 on 01/18/18 59.88 on 01/18/18 90.88 on 01/12/18 35.53 on 01/12/18
High 270.04 on 09/11/17 193.41 on 08/16/17 70.46 on 11/09/17 110.24 on 10/13/17 40.33 on 11/15/17
Key Statistics  
Market Capitalization, $K 14,832,585 23,170,120 22,214,166 10,401,690 9,607,229
Shares Outstanding, K 66,040 138,090 367,480 113,630 267,760
Annual Sales, $M 1,294 2,045 2,426 1,125 960
Annual Net Income, $M 414,980,000 1,034,000,000 4,292,160,000 212,220,000 292,720,000
Last Quarter Sales, $M 344 551 624 385 251
Last Quarter Net Income, $M 80 238 138 115 16
36-Month Beta 0.50 0.35 0.36 0.34 0.39
Per-Share Information  
Most Recent Earnings 2.98 on 11/01/17 2.34 on 10/30/17 0.80 on 10/24/17 1.50 on 10/25/17 0.47 on 10/30/17
Latest Earnings Date 02/07/18 01/31/18 01/30/18 01/31/18 02/06/18
Most Recent Dividend 1.75 on 12/28/17 1.42 on 12/28/17 0.50 on 12/29/17 0.92 on 01/11/18 0.31 on 01/09/18
Next Ex-Dividends Date 12/28/17 12/28/17 12/29/17 01/11/18 01/09/18
Ratios  
Price/Earnings ttm 19.43 20.01 19.63 15.63 19.50
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.