Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Essex Property Trust (ESS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 236.92 161.36 60.29 89.58 35.05
High 239.86 162.62 60.95 90.19 35.45
Low 236.10 160.29 59.87 88.73 34.94
Last 236.73 161.09 59.96 89.27 35.20
Change -0.90 -0.81 -0.75 -0.60 +0.02
% Change -0.38% -0.50% -1.24% -0.67% +0.06%
Volume 165,695 352,961 737,690 160,146 612,709
20-Day Average Volume 346,708 670,875 2,796,767 657,720 1,379,863
Previous Close 237.63 161.90 60.71 89.87 35.18
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 240.84 164.54 61.74 91.23 35.58
20-Day Raw Stochastic 20.64% 16.24% 16.86% 17.04% 20.98%
20-Day Relative Strength 48.76% 45.44% 47.29% 46.12% 48.61%
Weighted Alpha -5.17 -16.38 -8.99 -13.19 -8.09
Today's Opinion 8% Sell 56% Sell 24% Sell 32% Sell 32% Sell
Previous Opinion 8% Sell 40% Sell 24% Sell 32% Sell 32% Sell
Last Month's Opinion 32% Sell 80% Sell 32% Sell 72% Sell 64% Sell
Performance  
5-Days  
%Chg -3.42% since 04/18/18 -2.79% since 04/18/18 -3.02% since 04/18/18 -2.82% since 04/18/18 -1.95% since 04/18/18
Low 235.52 on 04/23/18 160.12 on 04/23/18 59.87 on 04/25/18 88.73 on 04/25/18 34.95 on 04/25/18
High 244.58 on 04/19/18 165.74 on 04/19/18 61.87 on 04/19/18 92.15 on 04/19/18 35.81 on 04/19/18
1-Month  
%Chg +3.37% since 03/23/18 +2.09% since 03/23/18 +3.00% since 03/23/18 +2.97% since 03/23/18 +3.10% since 03/23/18
Low 230.06 on 03/26/18 156.40 on 03/27/18 58.06 on 03/26/18 86.96 on 03/27/18 34.12 on 03/26/18
High 247.24 on 04/17/18 168.23 on 04/16/18 63.71 on 04/06/18 93.16 on 04/17/18 36.33 on 04/17/18
3-Month  
%Chg +2.43% since 01/25/18 -5.21% since 01/25/18 -1.80% since 01/25/18 -5.39% since 01/25/18 -4.17% since 01/25/18
Low 214.03 on 02/06/18 152.65 on 03/05/18 54.97 on 02/12/18 85.16 on 03/02/18 32.88 on 02/09/18
High 247.24 on 04/17/18 171.82 on 02/01/18 63.71 on 04/06/18 95.40 on 01/31/18 36.92 on 01/26/18
6-Month  
%Chg -8.05% since 10/25/17 -10.62% since 10/25/17 -10.12% since 10/25/17 -14.21% since 10/25/17 -7.88% since 10/25/17
Low 214.03 on 02/06/18 152.65 on 03/05/18 54.97 on 02/12/18 85.16 on 03/02/18 32.88 on 02/09/18
High 264.07 on 11/01/17 188.91 on 11/10/17 70.46 on 11/09/17 106.77 on 11/13/17 40.33 on 11/15/17
Key Statistics  
Market Capitalization, $K 15,693,086 22,358,390 22,351,602 10,217,321 9,433,869
Shares Outstanding, K 66,040 138,100 368,170 113,690 268,160
Annual Sales, $M 1,364 2,159 2,471 1,529 996
Annual Net Income, $M 433,060,000 876,920,000 603,450,000 328,380,000 121,560,000
Last Quarter Sales, $M 345 555 631 383 253
Last Quarter Net Income, $M 104 238 125 123 69
36-Month Beta 0.39 0.36 0.34 0.34 0.36
Per-Share Information  
Most Recent Earnings 3.01 on 02/07/18 2.25 on 01/31/18 0.77 on 04/24/18 1.58 on 01/31/18 0.48 on 02/06/18
Latest Earnings Date 05/02/18 04/25/18 04/24/18 05/02/18 04/25/18
Most Recent Dividend 1.860 on 03/28/18 1.470 on 03/28/18 0.540 on 03/23/18 0.923 on 04/12/18 0.322 on 04/06/18
Next Ex-Dividends Date 03/28/18 03/28/18 03/23/18 04/12/18 04/06/18
Ratios  
Price/Earnings ttm 19.94 18.68 19.24 15.12 18.78
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar