Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Essex Property Trust (ESS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 255.74 180.05 66.10 107.40 38.25
High 257.07 180.37 66.27 107.73 38.30
Low 254.23 178.45 65.46 106.83 37.93
Last 255.00 178.52 65.88 107.16 38.01
Change -0.27 -1.29 -0.59 -0.11 -0.14
% Change -0.11% -0.72% -0.89% -0.10% -0.37%
Volume 393,085 464,613 1,822,556 760,114 705,416
20-Day Average Volume 351,829 850,961 1,639,663 610,511 1,409,941
Previous Close 255.27 179.81 65.97 107.27 38.15
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 262.96 185.04 67.31 107.08 38.89
20-Day Raw Stochastic 4.87% 0.59% 12.69% 49.52% 4.12%
20-Day Relative Strength 39.26% 29.73% 40.20% 53.62% 39.48%
Weighted Alpha +13.77 -3.20 +3.20 +13.10 +5.84
Today's Opinion 56% Sell 100% Sell 64% Sell 40% Buy 72% Sell
Previous Opinion 56% Sell 100% Sell 48% Sell 40% Buy 56% Sell
Last Month's Opinion 100% Buy 24% Sell 64% Buy 88% Buy 48% Buy
Performance  
5-Days  
%Chg -2.67% since 09/15/17 -2.86% since 09/15/17 -2.95% since 09/15/17 -0.98% since 09/15/17 -2.36% since 09/15/17
Low 254.23 on 09/22/17 178.45 on 09/22/17 65.46 on 09/22/17 106.82 on 09/20/17 37.93 on 09/22/17
High 263.01 on 09/18/17 184.59 on 09/18/17 68.16 on 09/18/17 108.66 on 09/18/17 39.04 on 09/18/17
1-Month  
%Chg -3.86% since 08/22/17 -5.58% since 08/22/17 -2.75% since 08/22/17 +0.25% since 08/22/17 -3.18% since 08/22/17
Low 254.23 on 09/22/17 178.45 on 09/22/17 65.46 on 09/22/17 105.11 on 08/30/17 37.93 on 09/22/17
High 270.04 on 09/11/17 190.92 on 08/24/17 68.77 on 09/11/17 109.25 on 09/11/17 39.87 on 09/11/17
3-Month  
%Chg -3.38% since 06/22/17 -7.91% since 06/22/17 -1.73% since 06/22/17 -1.96% since 06/22/17 -4.09% since 06/22/17
Low 250.36 on 07/11/17 178.45 on 09/22/17 63.98 on 07/11/17 99.06 on 07/27/17 37.37 on 07/11/17
High 270.04 on 09/11/17 196.13 on 07/05/17 68.77 on 09/11/17 110.39 on 06/23/17 39.98 on 06/26/17
6-Month  
%Chg +8.37% since 03/22/17 -4.09% since 03/22/17 +3.96% since 03/22/17 +5.82% since 03/22/17 +5.26% since 03/22/17
Low 229.14 on 04/04/17 178.45 on 09/22/17 61.42 on 03/28/17 96.20 on 04/27/17 35.43 on 04/24/17
High 270.04 on 09/11/17 199.52 on 06/05/17 68.83 on 06/19/17 110.95 on 06/15/17 40.71 on 06/19/17
Key Statistics  
Market Capitalization, $K 16,845,268 24,828,164 24,415,096 12,186,944 10,207,796
Shares Outstanding, K 65,990 138,080 367,310 113,610 267,570
Annual Sales, $M 1,294 2,045 2,426 1,125 960
Annual Net Income, $M 414,980,000 1,034,000,000 4,292,160,000 212,220,000 292,720,000
Last Quarter Sales, $M 339 531 612 383 248
Last Quarter Net Income, $M 71 165 196 48 10
36-Month Beta 0.53 0.35 0.36 0.35 0.40
Per-Share Information  
Most Recent Earnings 2.97 on 07/27/17 2.09 on 08/02/17 0.77 on 07/25/17 1.48 on 07/26/17 0.47 on 07/26/17
Latest Earnings Date 10/26/17 10/23/17 10/24/17 10/26/17 10/24/17
Most Recent Dividend 1.75 on 06/28/17 1.42 on 06/28/17 0.50 on 09/22/17 0.87 on 07/12/17 0.31 on 07/06/17
Next Ex-Dividends Date 09/28/17 09/28/17 09/22/17 07/12/17 07/06/17
Ratios  
Price/Earnings ttm 22.21 21.50 21.66 18.09 21.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.