Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Essex Property Trust (ESS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 253.95 186.09 68.98 102.80 39.41
High 255.13 186.09 69.30 103.23 39.60
Low 250.22 183.81 68.17 101.65 39.01
Last 250.85 184.37 68.32 102.36 39.17
Change -3.09 -1.72 -0.90 -0.78 -0.34
% Change -1.22% -0.92% -1.30% -0.76% -0.86%
Volume 233,600 472,100 1,630,400 948,600 4,300,100
20-Day Average Volume 336,010 574,915 1,488,995 716,110 1,771,800
Previous Close 253.94 186.09 69.22 103.14 39.51
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 257.19 183.62 68.31 103.49 39.02
20-Day Raw Stochastic 4.55% 58.61% 58.82% 45.15% 53.60%
20-Day Relative Strength 40.36% 52.09% 51.93% 42.10% 52.05%
Weighted Alpha +12.80 +9.30 +14.20 +10.10 +15.50
Today's Opinion 100% Sell 16% Sell 32% Buy 80% Sell 32% Buy
Previous Opinion 96% Sell 16% Buy 56% Buy 72% Sell 56% Buy
Last Month's Opinion 24% Sell 16% Sell 48% Sell 48% Sell 40% Sell
Performance  
5-Days  
%Chg -2.16% since 11/10/17 -1.49% since 11/10/17 -1.34% since 11/10/17 -2.95% since 11/10/17 -1.43% since 11/10/17
Low 250.22 on 11/17/17 183.81 on 11/17/17 68.17 on 11/17/17 101.65 on 11/17/17 39.01 on 11/17/17
High 259.83 on 11/15/17 188.64 on 11/13/17 70.35 on 11/14/17 106.77 on 11/13/17 40.33 on 11/15/17
1-Month  
%Chg -4.03% since 10/17/17 +2.42% since 10/17/17 +2.15% since 10/17/17 -4.48% since 10/17/17 +1.03% since 10/17/17
Low 250.22 on 11/17/17 177.94 on 10/31/17 65.27 on 10/24/17 98.73 on 10/27/17 37.83 on 10/24/17
High 264.07 on 11/01/17 188.91 on 11/10/17 70.46 on 11/09/17 107.22 on 10/18/17 40.33 on 11/15/17
3-Month  
%Chg -4.48% since 08/17/17 -3.16% since 08/17/17 +0.99% since 08/17/17 -3.91% since 08/17/17 -0.15% since 08/17/17
Low 249.46 on 09/28/17 176.66 on 09/28/17 65.17 on 10/03/17 98.73 on 10/27/17 37.55 on 10/06/17
High 270.04 on 09/11/17 191.20 on 08/22/17 70.46 on 11/09/17 110.24 on 10/13/17 40.33 on 11/15/17
6-Month  
%Chg -1.14% since 05/17/17 -3.47% since 05/17/17 +6.19% since 05/17/17 +3.05% since 05/17/17 +4.73% since 05/17/17
Low 249.46 on 09/28/17 176.66 on 09/28/17 63.98 on 07/11/17 98.73 on 10/27/17 37.23 on 05/18/17
High 270.04 on 09/11/17 199.52 on 06/05/17 70.46 on 11/09/17 110.95 on 06/15/17 40.71 on 06/19/17
Key Statistics  
Market Capitalization, $K 16,770,198 25,697,166 25,436,966 11,719,798 10,579,198
Shares Outstanding, K 66,040 138,090 367,480 113,630 267,760
Annual Sales, $M 1,294 2,045 2,426 1,125 960
Annual Net Income, $M 414,980,000 1,034,000,000 4,292,160,000 212,220,000 292,720,000
Last Quarter Sales, $M 344 551 624 385 251
Last Quarter Net Income, $M 80 238 138 115 16
36-Month Beta 0.54 0.36 0.37 0.35 0.40
Per-Share Information  
Most Recent Earnings 2.98 on 11/01/17 2.34 on 10/30/17 0.80 on 10/24/17 1.50 on 10/25/17 0.47 on 10/30/17
Latest Earnings Date 11/01/17 10/30/17 10/24/17 10/25/17 10/30/17
Most Recent Dividend 1.75 on 09/28/17 1.42 on 09/28/17 0.50 on 09/22/17 0.87 on 10/12/17 0.31 on 10/06/17
Next Ex-Dividends Date 09/28/17 12/28/17 09/22/17 10/12/17 10/06/17
Ratios  
Price/Earnings ttm 21.56 21.75 22.27 17.21 21.30
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart