Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | AVB | EQR | MAA | UDR |
| Company | Essex Property Trust | Avalonbay Communities | Equity Residential | Mid-America Apartment Communities | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 255.61 | 195.51 | 66.28 | 133.59 | 38.55 |
| High | 259.78 | 197.35 | 67.18 | 136.46 | 39.16 |
| Low | 254.88 | 194.60 | 66.03 | 133.53 | 38.27 |
| Last | 259.58 | 197.14 | 67.04 | 136.34 | 39.04 |
| Change | +5.08 | +2.24 | +0.94 | +3.35 | +0.77 |
| % Change | +2.00% | +1.15% | +1.42% | +2.52% | +2.01% |
| Volume | 216,100 | 375,900 | 1,635,300 | 612,000 | 3,301,900 |
| 20-Day Average Volume | 385,255 | 740,290 | 2,112,345 | 819,600 | 2,974,725 |
| Previous Close | 254.50 | 194.90 | 66.10 | 132.99 | 38.27 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.02 | 188.86 | 63.85 | 129.63 | 37.41 |
| 20-Day Raw Stochastic | 99.31% | 98.95% | 96.80% | 87.15% | 93.53% |
| 20-Day Relative Strength | 64.45% | 65.10% | 63.07% | 59.17% | 60.10% |
| Weighted Alpha | +22.95 | +13.04 | +11.18 | -6.67 | -0.89 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 05/02/24 | +2.44% since 05/02/24 | +2.26% since 05/02/24 | +3.54% since 05/02/24 | +3.91% since 05/02/24 |
| Low | 249.37 on 05/03/24 | 191.50 on 05/03/24 | 65.45 on 05/03/24 | 132.49 on 05/03/24 | 37.84 on 05/03/24 |
| High | 259.78 on 05/09/24 | 197.35 on 05/09/24 | 67.29 on 05/07/24 | 138.20 on 05/07/24 | 39.31 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.00% since 04/09/24 | +4.38% since 04/09/24 | +3.99% since 04/09/24 | +0.71% since 04/09/24 | +3.09% since 04/09/24 |
| Low | 230.90 on 04/18/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 123.73 on 04/16/24 | 35.14 on 04/18/24 |
| High | 259.78 on 05/09/24 | 197.35 on 05/09/24 | 67.29 on 05/07/24 | 138.20 on 05/07/24 | 39.31 on 05/07/24 |
| 3-Month | |||||
| %Chg | +12.96% since 02/09/24 | +12.89% since 02/09/24 | +13.90% since 02/09/24 | +9.49% since 02/09/24 | +10.38% since 02/09/24 |
| Low | 223.06 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 121.51 on 02/13/24 | 34.19 on 02/13/24 |
| High | 259.78 on 05/09/24 | 197.35 on 05/09/24 | 67.29 on 05/07/24 | 138.20 on 05/07/24 | 39.31 on 05/07/24 |
| 6-Month | |||||
| %Chg | +25.06% since 11/09/23 | +18.49% since 11/09/23 | +24.82% since 11/09/23 | +13.83% since 11/09/23 | +22.04% since 11/09/23 |
| Low | 204.64 on 11/13/23 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 118.72 on 11/13/23 | 31.87 on 11/10/23 |
| High | 259.78 on 05/09/24 | 197.35 on 05/09/24 | 67.29 on 05/07/24 | 139.89 on 12/14/23 | 39.31 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,341,189 | 27,712,052 | 25,088,518 | 15,536,689 | 12,602,579 |
| Shares Outstanding, K | 64,209 | 142,186 | 379,554 | 116,826 | 329,307 |
| Annual Sales | 1,669,400,000 | 2,767,910,000 | 2,873,960,000 | 2,148,470,000 | 1,627,500,000 |
| Annual Net Income | 405,830,000 | 928,830,000 | 835,440,000 | 552,810,000 | 444,350,000 |
| Last Quarter Sales | 426,930,000 | 712,860,000 | 730,820,000 | 543,620,000 | 413,630,000 |
| Last Quarter Net Income | 272,730,000 | 173,450,000 | 295,790,000 | 143,750,000 | 43,150,000 |
| 60-Month Beta | 0.79 | 0.90 | 0.82 | 0.80 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/30/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 1.22 on 05/01/24 | 0.13 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/23/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 2.450 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 1.470 on 04/12/24 | 0.425 on 04/09/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/22/24 | 04/12/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.94 | 18.21 | 17.42 | 14.95 | 15.71 |