Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDG | HEI | HEI.A | TDY |
| Company | Elbit Systems Ltd | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 186.86 | 1,240.86 | 232.62 | 184.38 | 420.00 |
| High | 188.41 | 1,253.19 | 237.45 | 188.07 | 425.90 |
| Low | 186.74 | 1,232.63 | 232.10 | 183.63 | 415.91 |
| Last | 187.08 | 1,234.86 | 234.23 | 184.90 | 421.56 |
| Change | +0.43 | +6.44 | +3.47 | +2.53 | +5.86 |
| % Change | +0.23% | +0.52% | +1.50% | +1.39% | +1.41% |
| Volume | 14,600 | 207,900 | 258,000 | 152,600 | 335,600 |
| 20-Day Average Volume | 20,500 | 274,440 | 392,650 | 210,105 | 304,170 |
| Previous Close | 186.65 | 1,228.42 | 230.76 | 182.37 | 415.70 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.29 | 1,258.97 | 226.63 | 179.35 | 395.61 |
| 20-Day Raw Stochastic | 78.84% | 8.79% | 81.66% | 76.55% | 90.33% |
| 20-Day Relative Strength | 50.34% | 43.70% | 60.01% | 59.59% | 66.06% |
| Weighted Alpha | -9.86 | +36.59 | +41.58 | +39.82 | +9.67 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 07/19/24 | -0.26% since 07/19/24 | +5.60% since 07/19/24 | +5.65% since 07/19/24 | +7.29% since 07/19/24 |
| Low | 182.13 on 07/22/24 | 1,228.21 on 07/25/24 | 222.20 on 07/22/24 | 175.01 on 07/22/24 | 392.73 on 07/22/24 |
| High | 188.41 on 07/26/24 | 1,296.38 on 07/23/24 | 237.45 on 07/26/24 | 188.07 on 07/26/24 | 425.90 on 07/26/24 |
| 1-Month | |||||
| %Chg | +4.88% since 06/26/24 | -5.07% since 06/26/24 | +3.96% since 06/26/24 | +3.90% since 06/26/24 | +9.70% since 06/26/24 |
| Low | 175.30 on 06/27/24 | 1,228.21 on 07/25/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 381.03 on 07/05/24 |
| High | 189.92 on 07/08/24 | 1,303.89 on 06/28/24 | 237.45 on 07/26/24 | 188.07 on 07/26/24 | 425.90 on 07/26/24 |
| 3-Month | |||||
| %Chg | -6.81% since 04/26/24 | -1.93% since 04/26/24 | +13.45% since 04/26/24 | +10.90% since 04/26/24 | +12.52% since 04/26/24 |
| Low | 175.30 on 06/27/24 | 1,228.21 on 07/25/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 375.94 on 04/29/24 |
| High | 204.18 on 04/30/24 | 1,369.57 on 06/06/24 | 237.45 on 07/26/24 | 188.07 on 07/26/24 | 425.90 on 07/26/24 |
| 6-Month | |||||
| %Chg | -8.71% since 01/26/24 | +14.08% since 01/26/24 | +27.59% since 01/26/24 | +28.32% since 01/26/24 | +0.62% since 01/26/24 |
| Low | 175.30 on 06/27/24 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 | 355.41 on 04/24/24 |
| High | 225.64 on 03/01/24 | 1,369.57 on 06/06/24 | 237.45 on 07/26/24 | 188.07 on 07/26/24 | 436.06 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,297,337 | 68,739,928 | 31,959,338 | 25,257,516 | 19,696,282 |
| Shares Outstanding, K | 44,454 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 5,974,740,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 215,130,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,553,950,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | 73,670,000 | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 0.53 | 1.38 | 1.20 | 1.15 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 05/28/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.58 on 07/24/24 |
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/26/24 | 08/26/24 | 07/24/24 |
| Most Recent Dividend | 0.416 on 06/18/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 06/18/24 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.91 | 44.03 | 68.61 | 54.50 | 21.25 |