Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDG | HEI | HEI.A | TDY |
| Company | Elbit Systems Ltd | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 201.80 | 1,291.61 | 212.06 | 169.47 | 390.05 |
| High | 202.80 | 1,303.49 | 212.45 | 169.50 | 392.35 |
| Low | 201.08 | 1,270.93 | 209.15 | 167.34 | 383.22 |
| Last | 202.33 | 1,293.80 | 211.36 | 168.89 | 385.34 |
| Change | +0.93 | +22.02 | +1.32 | +0.88 | -0.26 |
| % Change | +0.46% | +1.73% | +0.63% | +0.52% | -0.07% |
| Volume | 6,900 | 238,000 | 287,100 | 397,700 | 386,100 |
| 20-Day Average Volume | 13,030 | 183,235 | 352,700 | 255,270 | 351,420 |
| Previous Close | 201.40 | 1,271.78 | 210.04 | 168.01 | 385.60 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.19 | 1,235.22 | 200.12 | 161.65 | 394.08 |
| 20-Day Raw Stochastic | 59.73% | 91.77% | 96.02% | 96.81% | 47.14% |
| 20-Day Relative Strength | 48.73% | 65.54% | 72.33% | 69.44% | 39.98% |
| Weighted Alpha | +2.58 | +72.66 | +31.54 | +31.76 | -8.95 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/26/24 | +2.75% since 04/26/24 | +2.37% since 04/26/24 | +1.30% since 04/26/24 | +2.86% since 04/26/24 |
| Low | 197.59 on 05/01/24 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 375.94 on 04/29/24 |
| High | 204.18 on 04/30/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 392.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.64% since 04/03/24 | +5.31% since 04/03/24 | +12.46% since 04/03/24 | +10.91% since 04/03/24 | -8.46% since 04/03/24 |
| Low | 195.21 on 04/12/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 207.13 on 04/08/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 426.66 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.91% since 02/02/24 | +15.13% since 02/02/24 | +14.87% since 02/02/24 | +16.54% since 02/02/24 | -10.95% since 02/02/24 |
| Low | 195.21 on 04/12/24 | 1,100.86 on 02/13/24 | 182.00 on 02/05/24 | 143.51 on 02/05/24 | 355.41 on 04/24/24 |
| High | 225.64 on 03/01/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +6.25% since 11/03/23 | +46.68% since 11/03/23 | +30.47% since 11/03/23 | +30.01% since 11/03/23 | +1.55% since 11/03/23 |
| Low | 188.61 on 11/10/23 | 874.95 on 11/06/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 225.64 on 03/01/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,994,376 | 71,943,032 | 29,244,612 | 23,368,292 | 18,257,796 |
| Shares Outstanding, K | 44,454 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 5,974,740,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 215,130,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,625,790,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 30,010,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 0.54 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 03/26/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 06/04/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.416 on 04/23/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 04/23/24 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.08 | 48.43 | 65.84 | 52.67 | 19.56 |