Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Elbit Systems Ltd (ESLT)
Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 205.86 1,159.33 192.36 156.25 431.83
High 206.48 1,164.83 194.72 157.42 431.83
Low 205.35 1,155.83 192.36 155.90 422.94
Last 207.90 1,164.98 194.64 157.12 426.77
Change +2.98 +5.97 +2.07 +1.11 -3.99
% Change +1.45% +0.52% +1.07% +0.71% -0.93%
Volume 6,662 109,190 289,110 107,709 135,822
20-Day Average Volume 14,053 238,861 360,216 280,290 219,928
Previous Close 204.92 1,159.01 192.57 156.01 430.76
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 205.94 1,119.58 187.07 148.34 427.58
20-Day Raw Stochastic 58.72% 94.89% 91.81% 92.86% 23.44%
20-Day Relative Strength 50.29% 70.30% 66.20% 70.08% 47.52%
Weighted Alpha +17.70 +63.00 +17.40 +20.00 +1.00
Today's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 40% Buy
Previous Opinion 24% Buy 100% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 80% Buy 100% Buy 72% Buy 56% Buy 96% Buy
Performance  
5-Days  
%Chg +2.32% since 02/13/24 +3.33% since 02/13/24 +3.31% since 02/13/24 +4.01% since 02/13/24 +0.69% since 02/13/24
Low 202.90 on 02/15/24 1,128.51 on 02/14/24 189.26 on 02/14/24 151.24 on 02/14/24 422.81 on 02/14/24
High 208.11 on 02/14/24 1,165.00 on 02/16/24 195.67 on 02/15/24 158.22 on 02/16/24 433.67 on 02/16/24
1-Month  
%Chg -1.22% since 01/19/24 +9.69% since 01/19/24 +10.13% since 01/19/24 +13.23% since 01/19/24 -2.88% since 01/19/24
Low 201.51 on 02/13/24 1,058.35 on 01/22/24 176.44 on 01/22/24 139.10 on 01/22/24 415.48 on 02/13/24
High 209.96 on 01/29/24 1,165.00 on 02/16/24 195.67 on 02/15/24 158.22 on 02/16/24 447.88 on 01/24/24
3-Month  
%Chg +1.48% since 11/21/23 +19.42% since 11/21/23 +13.35% since 11/21/23 +13.90% since 11/21/23 +7.69% since 11/21/23
Low 198.34 on 11/30/23 949.99 on 11/30/23 167.56 on 11/29/23 132.96 on 01/16/24 393.50 on 11/24/23
High 217.44 on 12/22/23 1,165.00 on 02/16/24 195.67 on 02/15/24 158.22 on 02/16/24 448.19 on 12/29/23
6-Month  
%Chg +3.45% since 08/21/23 +36.05% since 08/21/23 +17.74% since 08/21/23 +19.28% since 08/21/23 +4.61% since 08/21/23
Low 183.80 on 10/26/23 802.46 on 10/03/23 155.42 on 10/30/23 124.32 on 10/30/23 364.98 on 11/01/23
High 217.44 on 12/22/23 1,165.00 on 02/16/24 195.67 on 02/15/24 158.22 on 02/16/24 448.19 on 12/29/23
Key Statistics  
Market Capitalization, $K 9,069,759 64,447,900 26,623,768 21,569,162 20,325,412
Shares Outstanding, K 44,260 55,606 138,255 138,255 47,185
Annual Sales 5,511,550,000 6,585,000,000 2,968,110,000 2,968,110,000 5,635,500,000
Annual Net Income 275,450,000 1,298,000,000 403,600,000 403,600,000 885,700,000
Last Quarter Sales 1,501,570,000 1,789,000,000 936,450,000 936,450,000 1,425,000,000
Last Quarter Net Income 60,700,000 382,000,000 103,430,000 103,430,000 323,100,000
60-Month Beta 0.55 1.43 1.17 1.12 1.03
Per-Share Information  
Most Recent Earnings 1.65 on 11/28/23 7.16 on 02/08/24 0.84 on 12/18/23 0.84 on 12/18/23 5.44 on 01/24/24
Latest Earnings Date 03/26/24 02/08/24 02/26/24 02/26/24 01/24/24
Most Recent Dividend 0.416 on 12/22/23 25.000 on 06/12/14 0.100 on 01/03/24 0.100 on 01/03/24 N/A
Next Ex-Dividends Date 12/22/23 N/A 01/03/24 01/03/24 N/A
Ratios  
Price/Earnings ttm 31.07 43.66 63.82 51.71 21.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar