Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | EDU | TAL | BFAM | GHC |
| Company | Element Solutions Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.09 | 85.05 | 13.71 | 113.55 | 761.33 |
| High | 24.14 | 85.15 | 13.85 | 113.59 | 768.54 |
| Low | 23.86 | 83.65 | 13.42 | 111.52 | 757.75 |
| Last | 23.93 | 84.17 | 13.42 | 112.70 | 767.11 |
| Change | -0.07 | +0.19 | -0.37 | -0.44 | +4.04 |
| % Change | -0.29% | +0.23% | -2.68% | -0.39% | +0.53% |
| Volume | 753,961 | 895,447 | 6,236,330 | 326,067 | 17,191 |
| 20-Day Average Volume | 1,365,540 | 2,459,965 | 8,012,035 | 324,380 | 15,655 |
| Previous Close | 24.00 | 83.98 | 13.79 | 113.14 | 763.07 |
| Industry | Chemical - Specialty | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.82 | 83.22 | 12.48 | 107.68 | 722.89 |
| 20-Day Raw Stochastic | 43.92% | 63.01% | 79.63% | 70.61% | 98.07% |
| 20-Day Relative Strength | 49.39% | 49.33% | 57.03% | 56.94% | 61.75% |
| Weighted Alpha | +33.35 | +103.35 | +90.99 | +31.33 | +36.44 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 05/03/24 | -0.68% since 05/03/24 | +1.82% since 05/03/24 | +1.32% since 05/03/24 | +4.70% since 05/03/24 |
| Low | 23.70 on 05/06/24 | 80.50 on 05/07/24 | 12.52 on 05/07/24 | 110.00 on 05/06/24 | 739.27 on 05/06/24 |
| High | 24.23 on 05/07/24 | 85.17 on 05/06/24 | 13.85 on 05/09/24 | 117.10 on 05/07/24 | 768.54 on 05/10/24 |
| 1-Month | |||||
| %Chg | -5.38% since 04/10/24 | -2.83% since 04/10/24 | +14.02% since 04/10/24 | +1.20% since 04/10/24 | +3.84% since 04/10/24 |
| Low | 23.10 on 04/30/24 | 72.46 on 04/24/24 | 11.29 on 04/16/24 | 102.13 on 05/01/24 | 694.47 on 04/17/24 |
| High | 25.34 on 04/11/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 768.54 on 05/10/24 |
| 3-Month | |||||
| %Chg | +4.13% since 02/09/24 | -4.34% since 02/09/24 | -1.25% since 02/09/24 | +11.73% since 02/09/24 | +6.19% since 02/09/24 |
| Low | 21.42 on 02/21/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 687.00 on 02/28/24 |
| High | 25.81 on 04/10/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 771.05 on 04/01/24 |
| 6-Month | |||||
| %Chg | +24.18% since 11/10/23 | +24.02% since 11/10/23 | +42.77% since 11/10/23 | +37.76% since 11/10/23 | +25.09% since 11/10/23 |
| Low | 19.11 on 11/13/23 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 80.29 on 11/13/23 | 605.32 on 11/13/23 |
| High | 25.81 on 04/10/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 771.05 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,809,536 | 14,251,155 | 8,792,324 | 6,562,573 | 3,405,200 |
| Shares Outstanding, K | 242,064 | 169,697 | 637,587 | 58,004 | 4,463 |
| Annual Sales | 2,333,200,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 4,414,880,000 |
| Annual Net Income | 118,100,000 | 177,340,000 | -3,570,000 | 74,220,000 | 205,290,000 |
| Last Quarter Sales | 575,000,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 1,152,660,000 |
| Last Quarter Net Income | 56,000,000 | 87,170,000 | 27,510,000 | 16,990,000 | 124,380,000 |
| 60-Month Beta | 1.32 | 0.52 | 0.12 | 1.38 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/29/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 11.24 on 05/01/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.080 on 02/29/24 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | 1.720 on 04/17/24 |
| Next Ex-Dividends Date | 02/29/24 | 09/02/15 | 05/10/16 | N/A | 07/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 43.33 | 0.00 | 46.07 | 16.73 |