Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Element Solutions Inc (ESI)

Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 25.84 61.96 7.63 138.30 781.00
High 25.84 61.96 7.70 139.05 802.49
Low 25.06 59.99 7.55 136.30 781.00
Last 25.24 60.31 7.56 136.59 787.80
Change -0.45 -0.94 -0.10 -1.71 +2.43
% Change -1.75% -1.53% -1.31% -1.24% +0.31%
Volume 1,637,500 594,600 2,974,200 275,000 16,300
20-Day Average Volume 1,076,430 1,839,395 4,030,155 316,200 11,290
Previous Close 25.69 61.25 7.66 138.30 785.37
Industry Chemical - Specialty Schools Schools Schools Schools
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 25.70 62.31 7.96 138.56 767.39
20-Day Raw Stochastic 31.26% 15.21% 14.14% 36.25% 81.12%
20-Day Relative Strength 46.36% 40.62% 34.72% 55.38% 57.00%
Weighted Alpha +26.25 -9.79 -21.84 +63.71 +31.21
Today's Opinion 24% Buy 100% Sell 100% Sell 88% Buy 100% Buy
Previous Opinion 40% Buy 100% Sell 100% Sell 88% Buy 100% Buy
Last Month's Opinion 40% Buy 88% Sell 100% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg -0.16% since 09/11/24 -0.72% since 09/11/24 -0.26% since 09/11/24 -0.88% since 09/11/24 +7.46% since 09/11/24
Low 25.06 on 09/18/24 58.60 on 09/13/24 7.34 on 09/16/24 136.30 on 09/18/24 738.65 on 09/12/24
High 26.29 on 09/17/24 61.96 on 09/18/24 7.84 on 09/17/24 141.80 on 09/16/24 802.49 on 09/18/24
1-Month  
%Chg -1.21% since 08/16/24 -15.54% since 08/16/24 -16.09% since 08/16/24 +0.58% since 08/16/24 +4.33% since 08/16/24
Low 24.51 on 09/11/24 58.60 on 09/13/24 7.34 on 09/16/24 132.78 on 08/20/24 724.69 on 09/11/24
High 26.84 on 08/30/24 70.26 on 08/19/24 9.12 on 08/19/24 141.90 on 09/05/24 802.49 on 09/18/24
3-Month  
%Chg -9.37% since 06/18/24 -17.38% since 06/18/24 -29.61% since 06/18/24 +33.62% since 06/18/24 +10.08% since 06/18/24
Low 23.69 on 08/05/24 58.60 on 09/13/24 7.34 on 09/16/24 100.59 on 06/20/24 683.00 on 07/09/24
High 28.68 on 07/16/24 83.34 on 07/03/24 11.15 on 07/12/24 141.90 on 09/05/24 822.18 on 07/26/24
6-Month  
%Chg +4.86% since 03/18/24 -34.17% since 03/18/24 -36.20% since 03/18/24 +20.35% since 03/18/24 +11.09% since 03/18/24
Low 23.10 on 04/30/24 58.60 on 09/13/24 7.34 on 09/16/24 100.59 on 06/20/24 683.00 on 07/09/24
High 28.68 on 07/16/24 95.88 on 03/21/24 13.97 on 04/26/24 141.90 on 09/05/24 822.18 on 07/26/24
Key Statistics  
Market Capitalization, $K 6,218,625 10,393,942 4,632,975 8,021,954 3,485,307
Shares Outstanding, K 242,064 169,697 604,827 58,004 4,438
Annual Sales 2,333,200,000 4,313,590,000 1,490,440,000 2,418,260,000 4,414,880,000
Annual Net Income 118,100,000 309,590,000 -3,570,000 74,220,000 205,290,000
Last Quarter Sales 612,700,000 1,136,680,000 414,190,000 670,060,000 1,185,280,000
Last Quarter Net Income 93,200,000 26,970,000 11,400,000 39,170,000 -21,040,000
60-Month Beta 1.29 0.46 0.02 1.48 1.11
Per-Share Information  
Most Recent Earnings 0.36 on 07/29/24 0.22 on 07/31/24 0.02 on 08/01/24 0.88 on 08/01/24 12.70 on 07/31/24
Latest Earnings Date 10/23/24 10/23/24 10/24/24 11/06/24 11/06/24
Most Recent Dividend 0.080 on 08/30/24 0.400 on 09/02/15 0.500 on 12/05/12 N/A 1.720 on 07/18/24
Next Ex-Dividends Date 08/30/24 09/02/15 05/10/16 N/A 10/17/24
Ratios  
Price/Earnings ttm 18.76 33.24 92.75 51.66 17.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar