Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | EDU | TAL | BFAM | GHC |
| Company | Element Solutions Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.84 | 61.96 | 7.63 | 138.30 | 781.00 |
| High | 25.84 | 61.96 | 7.70 | 139.05 | 802.49 |
| Low | 25.06 | 59.99 | 7.55 | 136.30 | 781.00 |
| Last | 25.24 | 60.31 | 7.56 | 136.59 | 787.80 |
| Change | -0.45 | -0.94 | -0.10 | -1.71 | +2.43 |
| % Change | -1.75% | -1.53% | -1.31% | -1.24% | +0.31% |
| Volume | 1,637,500 | 594,600 | 2,974,200 | 275,000 | 16,300 |
| 20-Day Average Volume | 1,076,430 | 1,839,395 | 4,030,155 | 316,200 | 11,290 |
| Previous Close | 25.69 | 61.25 | 7.66 | 138.30 | 785.37 |
| Industry | Chemical - Specialty | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.70 | 62.31 | 7.96 | 138.56 | 767.39 |
| 20-Day Raw Stochastic | 31.26% | 15.21% | 14.14% | 36.25% | 81.12% |
| 20-Day Relative Strength | 46.36% | 40.62% | 34.72% | 55.38% | 57.00% |
| Weighted Alpha | +26.25 | -9.79 | -21.84 | +63.71 | +31.21 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/11/24 | -0.72% since 09/11/24 | -0.26% since 09/11/24 | -0.88% since 09/11/24 | +7.46% since 09/11/24 |
| Low | 25.06 on 09/18/24 | 58.60 on 09/13/24 | 7.34 on 09/16/24 | 136.30 on 09/18/24 | 738.65 on 09/12/24 |
| High | 26.29 on 09/17/24 | 61.96 on 09/18/24 | 7.84 on 09/17/24 | 141.80 on 09/16/24 | 802.49 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.21% since 08/16/24 | -15.54% since 08/16/24 | -16.09% since 08/16/24 | +0.58% since 08/16/24 | +4.33% since 08/16/24 |
| Low | 24.51 on 09/11/24 | 58.60 on 09/13/24 | 7.34 on 09/16/24 | 132.78 on 08/20/24 | 724.69 on 09/11/24 |
| High | 26.84 on 08/30/24 | 70.26 on 08/19/24 | 9.12 on 08/19/24 | 141.90 on 09/05/24 | 802.49 on 09/18/24 |
| 3-Month | |||||
| %Chg | -9.37% since 06/18/24 | -17.38% since 06/18/24 | -29.61% since 06/18/24 | +33.62% since 06/18/24 | +10.08% since 06/18/24 |
| Low | 23.69 on 08/05/24 | 58.60 on 09/13/24 | 7.34 on 09/16/24 | 100.59 on 06/20/24 | 683.00 on 07/09/24 |
| High | 28.68 on 07/16/24 | 83.34 on 07/03/24 | 11.15 on 07/12/24 | 141.90 on 09/05/24 | 822.18 on 07/26/24 |
| 6-Month | |||||
| %Chg | +4.86% since 03/18/24 | -34.17% since 03/18/24 | -36.20% since 03/18/24 | +20.35% since 03/18/24 | +11.09% since 03/18/24 |
| Low | 23.10 on 04/30/24 | 58.60 on 09/13/24 | 7.34 on 09/16/24 | 100.59 on 06/20/24 | 683.00 on 07/09/24 |
| High | 28.68 on 07/16/24 | 95.88 on 03/21/24 | 13.97 on 04/26/24 | 141.90 on 09/05/24 | 822.18 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,218,625 | 10,393,942 | 4,632,975 | 8,021,954 | 3,485,307 |
| Shares Outstanding, K | 242,064 | 169,697 | 604,827 | 58,004 | 4,438 |
| Annual Sales | 2,333,200,000 | 4,313,590,000 | 1,490,440,000 | 2,418,260,000 | 4,414,880,000 |
| Annual Net Income | 118,100,000 | 309,590,000 | -3,570,000 | 74,220,000 | 205,290,000 |
| Last Quarter Sales | 612,700,000 | 1,136,680,000 | 414,190,000 | 670,060,000 | 1,185,280,000 |
| Last Quarter Net Income | 93,200,000 | 26,970,000 | 11,400,000 | 39,170,000 | -21,040,000 |
| 60-Month Beta | 1.29 | 0.46 | 0.02 | 1.48 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/29/24 | 0.22 on 07/31/24 | 0.02 on 08/01/24 | 0.88 on 08/01/24 | 12.70 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.080 on 08/30/24 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | 1.720 on 07/18/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/02/15 | 05/10/16 | N/A | 10/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 33.24 | 92.75 | 51.66 | 17.30 |