Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | EDU | BFAM | GHC | LOPE |
| Company | Element Solutions Inc | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Graham Holdings Company | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.66 | 78.00 | 105.90 | 707.00 | 128.27 |
| High | 23.79 | 80.71 | 107.18 | 707.36 | 130.41 |
| Low | 23.45 | 77.52 | 105.73 | 703.00 | 127.65 |
| Last | 23.68 | 79.64 | 106.28 | 706.43 | 129.91 |
| Change | -0.14 | +2.56 | -0.55 | -11.01 | +1.03 |
| % Change | -0.59% | +3.32% | -0.51% | -1.53% | +0.80% |
| Volume | 1,899,700 | 5,062,400 | 212,600 | 11,100 | 260,900 |
| 20-Day Average Volume | 1,297,890 | 1,992,300 | 223,845 | 12,780 | 166,865 |
| Previous Close | 23.82 | 77.08 | 106.83 | 717.44 | 128.88 |
| Industry | Chemical - Specialty | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.52 | 85.64 | 108.77 | 731.25 | 131.62 |
| 20-Day Raw Stochastic | 10.50% | 38.63% | 30.76% | 15.62% | 32.44% |
| 20-Day Relative Strength | 44.82% | 41.45% | 44.56% | 44.69% | 45.70% |
| Weighted Alpha | +29.76 | +68.20 | +35.92 | +22.75 | +10.60 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 40% Buy | Hold |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/18/24 | -8.34% since 04/18/24 | +2.47% since 04/18/24 | +1.18% since 04/18/24 | -0.89% since 04/18/24 |
| Low | 23.43 on 04/22/24 | 72.46 on 04/24/24 | 103.41 on 04/19/24 | 695.00 on 04/19/24 | 126.17 on 04/22/24 |
| High | 24.09 on 04/23/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 720.46 on 04/23/24 | 131.48 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.36% since 03/25/24 | -12.29% since 03/25/24 | -5.33% since 03/25/24 | -5.19% since 03/25/24 | -2.97% since 03/25/24 |
| Low | 23.43 on 04/22/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 694.47 on 04/17/24 | 126.17 on 04/22/24 |
| High | 25.81 on 04/10/24 | 91.04 on 04/23/24 | 114.46 on 03/26/24 | 771.05 on 04/01/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | +5.29% since 01/25/24 | -1.74% since 01/25/24 | +4.99% since 01/25/24 | -5.38% since 01/25/24 | +2.27% since 01/25/24 |
| Low | 21.42 on 02/21/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 687.00 on 02/28/24 | 118.48 on 02/14/24 |
| High | 25.81 on 04/10/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 771.05 on 04/01/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | +34.39% since 10/25/23 | +23.30% since 10/25/23 | +42.66% since 10/25/23 | +23.39% since 10/25/23 | +12.85% since 10/25/23 |
| Low | 17.76 on 11/01/23 | 63.80 on 11/06/23 | 71.65 on 10/30/23 | 563.39 on 10/27/23 | 114.12 on 10/26/23 |
| High | 25.81 on 04/10/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 771.05 on 04/01/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,765,965 | 13,080,245 | 6,192,295 | 3,201,576 | 3,868,848 |
| Shares Outstanding, K | 242,064 | 169,697 | 57,964 | 4,463 | 30,019 |
| Annual Sales | 2,333,200,000 | 2,997,760,000 | 2,418,260,000 | 4,414,880,000 | 960,900,000 |
| Annual Net Income | 118,100,000 | 177,340,000 | 74,220,000 | 205,290,000 | 204,990,000 |
| Last Quarter Sales | 573,400,000 | 869,600,000 | 615,650,000 | 1,166,810,000 | 278,280,000 |
| Last Quarter Net Income | 77,100,000 | 30,070,000 | 5,520,000 | 53,260,000 | 80,710,000 |
| 60-Month Beta | 1.32 | 0.49 | 1.37 | 1.11 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/20/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | 10.94 on 02/23/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 05/02/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.080 on 02/29/24 | 0.400 on 09/02/15 | N/A | 1.720 on 04/17/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 09/02/15 | N/A | 04/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 48.96 | 43.93 | 16.83 | 18.28 |