Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | ECL | ICL | CE | LTHM |
| Company | Element Solutions Inc | Ecolab Inc | Israel Chemicals Ltd | Celanese Corp | Livent Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.87 | 233.00 | 4.79 | 167.56 | 17.49 |
| High | 24.09 | 233.93 | 4.84 | 169.49 | 17.51 |
| Low | 23.75 | 232.18 | 4.76 | 158.32 | 15.68 |
| Last | 24.00 | 233.58 | 4.80 | 161.42 | 16.51 |
| Change | +0.21 | +0.35 | -0.03 | -1.85 | -1.54 |
| % Change | +0.88% | +0.15% | -0.62% | -1.13% | -8.53% |
| Volume | 999,300 | 721,300 | 585,100 | 1,481,500 | 52,566,500 |
| 20-Day Average Volume | 1,363,765 | 1,195,845 | 590,020 | 599,685 | 11,375,355 |
| Previous Close | 23.79 | 233.23 | 4.83 | 163.27 | 18.05 |
| Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.85 | 223.71 | 4.69 | 156.54 | 16.43 |
| 20-Day Raw Stochastic | 45.34% | 93.76% | 63.83% | 53.73% | 60.91% |
| 20-Day Relative Strength | 50.14% | 66.88% | 48.53% | 54.76% | 51.66% |
| Weighted Alpha | +33.89 | +38.82 | -21.12 | +55.41 | -29.90 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 56% Sell | 80% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 05/02/24 | +3.01% since 05/02/24 | +3.67% since 05/02/24 | +3.22% since 05/02/24 | -6.83% since 12/26/23 |
| Low | 23.70 on 05/06/24 | 226.08 on 05/03/24 | 4.65 on 05/06/24 | 156.73 on 05/03/24 | 15.68 on 01/03/24 |
| High | 24.23 on 05/07/24 | 234.68 on 05/08/24 | 4.97 on 05/07/24 | 169.49 on 05/09/24 | 18.77 on 12/28/23 |
| 1-Month | |||||
| %Chg | -6.65% since 04/09/24 | +3.45% since 04/09/24 | -8.05% since 04/09/24 | -2.92% since 04/09/24 | +15.29% since 12/01/23 |
| Low | 23.10 on 04/30/24 | 217.05 on 04/19/24 | 4.50 on 05/01/24 | 152.04 on 04/25/24 | 12.98 on 12/05/23 |
| High | 25.81 on 04/10/24 | 234.68 on 05/08/24 | 5.07 on 04/10/24 | 169.49 on 05/09/24 | 18.77 on 12/28/23 |
| 3-Month | |||||
| %Chg | +4.44% since 02/09/24 | +15.22% since 02/09/24 | +6.43% since 02/09/24 | +8.39% since 02/09/24 | -1.84% since 10/03/23 |
| Low | 21.42 on 02/21/24 | 201.99 on 02/12/24 | 4.50 on 05/01/24 | 137.63 on 02/21/24 | 12.76 on 11/13/23 |
| High | 25.81 on 04/10/24 | 234.68 on 05/08/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 18.96 on 10/12/23 |
| 6-Month | |||||
| %Chg | +26.58% since 11/09/23 | +32.95% since 11/09/23 | -1.84% since 11/09/23 | +38.69% since 11/09/23 | -41.47% since 07/03/23 |
| Low | 18.85 on 11/10/23 | 175.34 on 11/10/23 | 4.30 on 01/17/24 | 115.76 on 11/10/23 | 12.76 on 11/13/23 |
| High | 25.81 on 04/10/24 | 234.68 on 05/08/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 29.17 on 07/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,758,703 | 66,603,488 | 6,345,876 | 17,781,082 | 2,967,326 |
| Shares Outstanding, K | 242,064 | 285,570 | 1,313,846 | 108,906 | 179,729 |
| Annual Sales | 2,333,200,000 | 15,320,200,000 | 7,536,000,000 | 10,940,000,000 | 813,200,000 |
| Annual Net Income | 118,100,000 | 1,372,300,000 | 647,000,000 | 1,960,000,000 | 273,500,000 |
| Last Quarter Sales | 575,000,000 | 3,751,900,000 | 1,742,000,000 | 2,569,000,000 | 211,400,000 |
| Last Quarter Net Income | 56,000,000 | 412,100,000 | 67,000,000 | 698,000,000 | 87,400,000 |
| 60-Month Beta | 1.32 | 1.09 | 1.25 | 1.37 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/29/24 | 1.34 on 04/30/24 | 0.10 on 02/28/24 | 2.08 on 05/08/24 | 0.44 on 10/31/23 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/09/24 | 05/08/24 | 02/13/24 |
| Most Recent Dividend | 0.080 on 02/29/24 | 0.570 on 03/18/24 | 0.048 on 03/13/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 06/18/24 | 03/13/24 | 04/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.05 | 41.08 | 8.60 | 18.24 | 9.26 |