Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | ECL | ICL | CE | LTHM |
| Company | Element Solutions Inc | Ecolab Inc | Israel Chemicals Ltd | Celanese Corp | Livent Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.69 | 250.30 | 3.87 | 128.98 | 17.49 |
| High | 25.75 | 251.46 | 3.91 | 129.39 | 17.51 |
| Low | 25.26 | 248.64 | 3.80 | 126.34 | 15.68 |
| Last | 25.61 | 251.44 | 3.80 | 126.90 | 16.51 |
| Change | -0.22 | +0.23 | -0.12 | -3.19 | -1.54 |
| % Change | -0.85% | +0.09% | -3.06% | -2.45% | -8.53% |
| Volume | 1,339,000 | 2,334,600 | 1,586,300 | 3,459,800 | 52,566,500 |
| 20-Day Average Volume | 1,103,175 | 908,895 | 852,500 | 1,018,830 | 11,375,355 |
| Previous Close | 25.83 | 251.21 | 3.92 | 130.09 | 18.05 |
| Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.71 | 249.39 | 4.19 | 125.55 | 16.43 |
| 20-Day Raw Stochastic | 47.11% | 77.86% | 0.00% | 58.19% | 60.91% |
| 20-Day Relative Strength | 49.13% | 57.00% | 37.95% | 47.95% | 51.66% |
| Weighted Alpha | +28.83 | +43.33 | -34.64 | -5.80 | -29.90 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 80% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 80% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/13/24 | +0.36% since 09/13/24 | -9.31% since 09/13/24 | +3.05% since 09/13/24 | -6.83% since 12/26/23 |
| Low | 25.06 on 09/18/24 | 248.11 on 09/18/24 | 3.80 on 09/20/24 | 122.39 on 09/16/24 | 15.68 on 01/03/24 |
| High | 26.29 on 09/17/24 | 253.57 on 09/16/24 | 4.05 on 09/16/24 | 131.76 on 09/19/24 | 18.77 on 12/28/23 |
| 1-Month | |||||
| %Chg | +0.99% since 08/20/24 | +3.66% since 08/20/24 | -10.38% since 08/20/24 | -1.25% since 08/20/24 | +15.29% since 12/01/23 |
| Low | 24.51 on 09/11/24 | 242.22 on 08/21/24 | 3.80 on 09/20/24 | 116.88 on 09/11/24 | 12.98 on 12/05/23 |
| High | 26.84 on 08/30/24 | 253.57 on 09/16/24 | 4.64 on 08/30/24 | 134.10 on 08/26/24 | 18.77 on 12/28/23 |
| 3-Month | |||||
| %Chg | -6.22% since 06/20/24 | +3.10% since 06/20/24 | -13.24% since 06/20/24 | -8.08% since 06/20/24 | -1.84% since 10/03/23 |
| Low | 23.69 on 08/05/24 | 220.96 on 07/30/24 | 3.80 on 09/20/24 | 116.88 on 09/11/24 | 12.76 on 11/13/23 |
| High | 28.68 on 07/16/24 | 253.57 on 09/16/24 | 4.72 on 07/18/24 | 147.85 on 07/17/24 | 18.96 on 10/12/23 |
| 6-Month | |||||
| %Chg | +4.15% since 03/20/24 | +9.99% since 03/20/24 | -27.89% since 03/20/24 | -23.30% since 03/20/24 | -41.47% since 07/03/23 |
| Low | 23.10 on 04/30/24 | 217.05 on 04/19/24 | 3.80 on 09/20/24 | 116.88 on 09/11/24 | 12.76 on 11/13/23 |
| High | 28.68 on 07/16/24 | 253.57 on 09/16/24 | 5.48 on 03/21/24 | 172.16 on 03/28/24 | 29.17 on 07/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,252,513 | 71,738,048 | 5,150,276 | 14,208,430 | 2,967,326 |
| Shares Outstanding, K | 242,064 | 285,570 | 1,313,846 | 109,220 | 179,729 |
| Annual Sales | 2,333,200,000 | 15,320,200,000 | 7,536,000,000 | 10,940,000,000 | 813,200,000 |
| Annual Net Income | 118,100,000 | 1,372,300,000 | 647,000,000 | 1,960,000,000 | 273,500,000 |
| Last Quarter Sales | 612,700,000 | 3,985,800,000 | 1,752,000,000 | 2,651,000,000 | 211,400,000 |
| Last Quarter Net Income | 93,200,000 | 490,900,000 | 115,000,000 | 155,000,000 | 87,400,000 |
| 60-Month Beta | 1.29 | 1.13 | 1.23 | 1.30 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/29/24 | 1.68 on 07/30/24 | 0.10 on 08/14/24 | 2.38 on 08/01/24 | 0.44 on 10/31/23 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 11/13/24 | 11/04/24 | 02/13/24 |
| Most Recent Dividend | 0.080 on 08/30/24 | 0.570 on 09/17/24 | 0.037 on 09/04/24 | 0.700 on 07/30/24 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 09/17/24 | 09/04/24 | 07/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 40.68 | 9.60 | 13.74 | 9.26 |