Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESE | ETN | ABB | EMR | AOS |
Company | Esco Technologies Inc | Eaton Corp | Abb Ltd ADR | Emerson Electric Company | Smith A.O. Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 122.38 | 313.56 | 37.51 | 104.18 | 82.90 |
High | 127.01 | 321.15 | 37.58 | 105.40 | 84.29 |
Low | 121.15 | 313.55 | 37.11 | 103.41 | 82.29 |
Last | 123.50 | 314.65 | 37.13 | 103.68 | 82.89 |
Change | +0.79 | +2.92 | -0.43 | -0.22 | +0.42 |
% Change | +0.64% | +0.94% | -1.14% | -0.21% | +0.51% |
Volume | 126,900 | 2,931,100 | 6,388,400 | 2,129,800 | 904,100 |
20-Day Average Volume | 80,990 | 2,093,245 | 2,041,570 | 2,724,155 | 763,255 |
Previous Close | 122.71 | 311.73 | 37.56 | 103.90 | 82.47 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 118.06 | 297.90 | 36.48 | 102.41 | 80.76 |
20-Day Raw Stochastic | 74.40% | 83.67% | 72.00% | 77.16% | 81.72% |
20-Day Relative Strength | 61.93% | 58.34% | 61.10% | 48.12% | 54.43% |
Weighted Alpha | +22.75 | +40.98 | +28.30 | +4.28 | +20.36 |
Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 56% Sell | 24% Sell |
Previous Opinion | 88% Buy | 24% Buy | 100% Buy | 56% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.82% since 09/11/24 | +5.89% since 09/11/24 | +0.22% since 05/15/23 | +3.77% since 09/11/24 | +5.65% since 09/11/24 |
Low | 115.96 on 09/12/24 | 294.84 on 09/12/24 | 36.58 on 05/16/23 | 99.14 on 09/12/24 | 77.88 on 09/12/24 |
High | 127.01 on 09/18/24 | 321.15 on 09/18/24 | 37.76 on 05/19/23 | 105.40 on 09/18/24 | 84.29 on 09/18/24 |
1-Month | |||||
%Chg | +1.82% since 08/16/24 | +6.06% since 08/16/24 | +4.83% since 04/21/23 | +0.57% since 08/16/24 | +4.07% since 08/16/24 |
Low | 113.30 on 09/04/24 | 281.34 on 09/06/24 | 35.51 on 04/26/23 | 96.62 on 09/11/24 | 76.63 on 09/11/24 |
High | 127.01 on 09/18/24 | 321.15 on 09/18/24 | 37.76 on 05/19/23 | 105.77 on 08/23/24 | 84.29 on 09/18/24 |
3-Month | |||||
%Chg | +18.14% since 06/18/24 | -3.95% since 06/18/24 | +10.87% since 02/22/23 | -4.60% since 06/18/24 | -1.58% since 06/18/24 |
Low | 101.42 on 07/01/24 | 255.65 on 08/05/24 | 31.57 on 03/16/23 | 96.62 on 09/11/24 | 76.63 on 09/11/24 |
High | 127.01 on 09/18/24 | 335.12 on 07/16/24 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 92.44 on 07/18/24 |
6-Month | |||||
%Chg | +24.96% since 03/18/24 | +5.32% since 03/18/24 | +19.20% since 11/22/22 | -6.65% since 03/18/24 | -3.46% since 03/18/24 |
Low | 97.11 on 04/17/24 | 255.65 on 08/05/24 | 29.76 on 12/22/22 | 96.62 on 09/11/24 | 76.63 on 09/11/24 |
High | 127.01 on 09/18/24 | 345.19 on 05/24/24 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 92.44 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,180,247 | 125,797,056 | 72,950,984 | 59,315,324 | 12,157,475 |
Shares Outstanding, K | 25,751 | 399,800 | 1,964,745 | 572,100 | 146,670 |
Annual Sales | 956,030,000 | 23,196,000,000 | 29,446,000,000 | 15,165,000,000 | 3,852,800,000 |
Annual Net Income | 92,550,000 | 3,218,000,000 | 2,475,000,000 | 13,219,000,000 | 556,600,000 |
Last Quarter Sales | 260,780,000 | 6,350,000,000 | 7,859,000,000 | 4,380,000,000 | 1,024,300,000 |
Last Quarter Net Income | 29,230,000 | 993,000,000 | 1,036,000,000 | 329,000,000 | 156,200,000 |
60-Month Beta | 1.08 | 1.01 | 1.11 | 1.30 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 08/07/24 | 2.73 on 08/01/24 | 0.56 on 04/25/23 | 1.43 on 08/07/24 | 1.06 on 07/23/24 |
Latest Earnings Date | 08/07/24 | 10/29/24 | 04/25/23 | 11/05/24 | 10/24/24 |
Most Recent Dividend | 0.080 on 07/03/24 | 0.940 on 08/05/24 | 0.556 on 03/27/23 | 0.525 on 08/16/24 | 0.320 on 07/31/24 |
Next Ex-Dividends Date | 10/02/24 | 08/05/24 | 03/27/23 | 08/16/24 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 30.91 | 30.71 | 24.08 | 19.60 | 20.98 |