Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ETN | ABB | EMR | AOS |
| Company | Esco Technologies Inc | Eaton Corp | Abb Ltd ADR | Emerson Electric Company | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 108.09 | 322.33 | 37.51 | 107.03 | 84.98 |
| High | 109.41 | 327.43 | 37.58 | 107.41 | 85.46 |
| Low | 107.61 | 322.33 | 37.11 | 104.93 | 84.78 |
| Last | 107.90 | 327.24 | 37.13 | 106.24 | 85.15 |
| Change | +0.62 | +6.74 | -0.43 | -0.30 | +0.84 |
| % Change | +0.58% | +2.10% | -1.14% | -0.28% | +1.00% |
| Volume | 105,800 | 1,297,000 | 6,388,400 | 7,467,900 | 567,900 |
| 20-Day Average Volume | 147,575 | 2,641,710 | 2,041,570 | 2,713,405 | 1,139,975 |
| Previous Close | 107.28 | 320.50 | 37.56 | 106.54 | 84.31 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.83 | 315.89 | 36.48 | 109.81 | 85.26 |
| 20-Day Raw Stochastic | 87.72% | 81.12% | 72.00% | 12.68% | 55.47% |
| 20-Day Relative Strength | 58.80% | 60.75% | 61.10% | 37.27% | 49.87% |
| Weighted Alpha | +10.92 | +94.00 | +28.30 | +26.29 | +26.52 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 04/29/24 | +0.22% since 04/29/24 | +0.22% since 05/15/23 | -3.21% since 04/29/24 | +1.00% since 04/29/24 |
| Low | 101.32 on 04/30/24 | 305.26 on 05/02/24 | 36.58 on 05/16/23 | 104.93 on 05/06/24 | 82.56 on 05/01/24 |
| High | 109.41 on 05/06/24 | 333.05 on 04/30/24 | 37.76 on 05/19/23 | 109.90 on 04/30/24 | 85.46 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.22% since 04/05/24 | -0.99% since 04/05/24 | +4.83% since 04/21/23 | -7.25% since 04/05/24 | -2.73% since 04/05/24 |
| Low | 97.11 on 04/17/24 | 302.26 on 04/19/24 | 35.51 on 04/26/23 | 104.93 on 05/06/24 | 80.64 on 04/25/24 |
| High | 109.41 on 05/06/24 | 333.05 on 04/30/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 88.77 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.77% since 02/06/24 | +20.70% since 02/06/24 | +10.87% since 02/22/23 | +12.71% since 02/06/24 | +8.86% since 02/06/24 |
| Low | 96.69 on 02/13/24 | 266.00 on 02/13/24 | 31.57 on 03/16/23 | 100.30 on 02/07/24 | 78.76 on 02/13/24 |
| High | 109.41 on 05/06/24 | 333.05 on 04/30/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +7.76% since 11/06/23 | +51.20% since 11/06/23 | +19.20% since 11/22/22 | +15.81% since 11/06/23 | +19.78% since 11/06/23 |
| Low | 96.69 on 02/13/24 | 214.03 on 11/07/23 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 70.30 on 11/07/23 |
| High | 118.60 on 12/27/23 | 333.05 on 04/30/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,767,610 | 128,135,904 | 72,950,984 | 60,813,032 | 12,410,011 |
| Shares Outstanding, K | 25,798 | 399,800 | 1,964,745 | 570,800 | 147,195 |
| Annual Sales | 956,030,000 | 23,196,000,000 | 29,446,000,000 | 15,165,000,000 | 3,852,800,000 |
| Annual Net Income | 92,550,000 | 3,218,000,000 | 2,475,000,000 | 13,219,000,000 | 556,600,000 |
| Last Quarter Sales | 218,310,000 | 5,967,000,000 | 7,859,000,000 | 4,117,000,000 | 978,800,000 |
| Last Quarter Net Income | 15,170,000 | 945,000,000 | 1,036,000,000 | 142,000,000 | 147,600,000 |
| 60-Month Beta | 1.14 | 1.06 | 1.11 | 1.36 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/08/24 | 2.40 on 04/30/24 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 1.00 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/25/23 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.080 on 03/28/24 | 0.940 on 05/03/24 | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.320 on 04/29/24 |
| Next Ex-Dividends Date | 03/28/24 | 05/03/24 | 03/27/23 | 02/15/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 32.74 | 24.08 | 21.76 | 21.53 |