Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ABB | ETN | EMR | PLUG |
| Company | Esco Technologies Inc | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Plug Power Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 125.54 | 37.51 | 326.68 | 105.23 | 2.03 |
| High | 125.61 | 37.58 | 331.42 | 105.89 | 2.03 |
| Low | 124.06 | 37.11 | 326.00 | 104.28 | 1.87 |
| Last | 125.01 | 37.13 | 330.60 | 105.16 | 1.94 |
| Change | -0.37 | -0.43 | +1.68 | -0.75 | -0.12 |
| % Change | -0.30% | -1.14% | +0.51% | -0.71% | -5.83% |
| Volume | 418,088 | 6,388,400 | 3,445,230 | 7,981,893 | 74,725,102 |
| 20-Day Average Volume | 99,289 | 2,041,570 | 2,251,491 | 3,026,575 | 36,189,543 |
| Previous Close | 125.38 | 37.56 | 328.92 | 105.91 | 2.06 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.73 | 36.48 | 301.01 | 102.55 | 1.93 |
| 20-Day Raw Stochastic | 85.41% | 72.00% | 98.36% | 88.68% | 49.28% |
| 20-Day Relative Strength | 63.62% | 61.10% | 64.87% | 51.10% | 44.87% |
| Weighted Alpha | +24.81 | +28.30 | +50.77 | +6.33 | -72.19 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 48% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 32% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 09/13/24 | +0.22% since 05/15/23 | +8.11% since 09/13/24 | +3.07% since 09/13/24 | -1.02% since 09/13/24 |
| Low | 118.96 on 09/16/24 | 36.58 on 05/16/23 | 301.48 on 09/16/24 | 102.02 on 09/16/24 | 1.87 on 09/20/24 |
| High | 127.01 on 09/18/24 | 37.76 on 05/19/23 | 331.42 on 09/20/24 | 106.25 on 09/19/24 | 2.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.66% since 08/20/24 | +4.83% since 04/21/23 | +11.60% since 08/20/24 | +1.98% since 08/20/24 | -8.92% since 08/20/24 |
| Low | 113.30 on 09/04/24 | 35.51 on 04/26/23 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 1.60 on 09/06/24 |
| High | 127.01 on 09/18/24 | 37.76 on 05/19/23 | 331.42 on 09/20/24 | 106.25 on 09/19/24 | 2.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +21.25% since 06/20/24 | +10.87% since 02/22/23 | +2.28% since 06/20/24 | -2.76% since 06/20/24 | -23.47% since 06/20/24 |
| Low | 101.42 on 07/01/24 | 31.57 on 03/16/23 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 1.60 on 09/06/24 |
| High | 127.01 on 09/18/24 | 37.76 on 05/19/23 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | 3.34 on 07/16/24 |
| 6-Month | |||||
| %Chg | +23.58% since 03/20/24 | +19.20% since 11/22/22 | +6.71% since 03/20/24 | -6.12% since 03/20/24 | -44.89% since 03/20/24 |
| Low | 97.11 on 04/17/24 | 29.76 on 12/22/22 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 1.60 on 09/06/24 |
| High | 127.01 on 09/18/24 | 37.76 on 05/19/23 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 4.90 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,228,659 | 72,950,984 | 131,502,224 | 60,591,112 | 1,529,672 |
| Shares Outstanding, K | 25,751 | 1,964,745 | 399,800 | 572,100 | 742,559 |
| Annual Sales | 956,030,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 891,340,000 |
| Annual Net Income | 92,550,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | -1,368,830,000 |
| Last Quarter Sales | 260,780,000 | 7,859,000,000 | 6,350,000,000 | 4,380,000,000 | 143,350,000 |
| Last Quarter Net Income | 29,230,000 | 1,036,000,000 | 993,000,000 | 329,000,000 | -262,330,000 |
| 60-Month Beta | 1.08 | 1.11 | 1.01 | 1.30 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/07/24 | 0.56 on 04/25/23 | 2.73 on 08/01/24 | 1.43 on 08/07/24 | -0.36 on 08/08/24 |
| Latest Earnings Date | 08/07/24 | 04/25/23 | 10/29/24 | 11/05/24 | 08/08/24 |
| Most Recent Dividend | 0.080 on 07/03/24 | 0.556 on 03/27/23 | 0.940 on 08/05/24 | 0.525 on 08/16/24 | N/A |
| Next Ex-Dividends Date | 10/02/24 | 03/27/23 | 08/05/24 | 08/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 24.08 | 31.00 | 19.56 | 0.00 |