Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ABB | ETN | EMR | PLUG |
| Company | Esco Technologies Inc | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Plug Power Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 109.80 | 37.51 | 330.00 | 114.39 | 2.40 |
| High | 112.44 | 37.58 | 333.45 | 115.77 | 2.81 |
| Low | 109.80 | 37.11 | 329.98 | 114.13 | 2.36 |
| Last | 111.45 | 37.13 | 333.26 | 115.59 | 2.77 |
| Change | +2.01 | -0.43 | +2.86 | +2.94 | +0.25 |
| % Change | +1.84% | -1.14% | +0.87% | +2.61% | +9.92% |
| Volume | 130,800 | 6,388,400 | 1,487,300 | 4,983,100 | 63,754,699 |
| 20-Day Average Volume | 156,135 | 2,041,570 | 2,476,285 | 3,337,965 | 30,879,459 |
| Previous Close | 109.44 | 37.56 | 330.40 | 112.65 | 2.52 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.80 | 36.48 | 318.16 | 109.50 | 2.58 |
| 20-Day Raw Stochastic | 93.51% | 72.00% | 99.39% | 98.48% | 71.23% |
| 20-Day Relative Strength | 63.85% | 61.10% | 63.73% | 66.55% | 47.37% |
| Weighted Alpha | +15.97 | +28.30 | +98.91 | +41.71 | -64.05 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 05/02/24 | +0.22% since 05/15/23 | +5.71% since 05/02/24 | +8.63% since 05/02/24 | +13.06% since 05/02/24 |
| Low | 105.53 on 05/03/24 | 36.58 on 05/16/23 | 316.59 on 05/03/24 | 103.90 on 05/08/24 | 2.36 on 05/09/24 |
| High | 112.44 on 05/09/24 | 37.76 on 05/19/23 | 333.45 on 05/09/24 | 115.77 on 05/09/24 | 2.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.60% since 04/09/24 | +4.83% since 04/21/23 | +6.18% since 04/09/24 | +1.17% since 04/09/24 | -14.77% since 04/09/24 |
| Low | 97.11 on 04/17/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 2.25 on 04/25/24 |
| High | 112.44 on 05/09/24 | 37.76 on 05/19/23 | 333.45 on 05/09/24 | 115.77 on 05/09/24 | 3.16 on 04/10/24 |
| 3-Month | |||||
| %Chg | +14.03% since 02/09/24 | +10.87% since 02/22/23 | +19.89% since 02/09/24 | +12.01% since 02/09/24 | -36.03% since 02/09/24 |
| Low | 96.69 on 02/13/24 | 31.57 on 03/16/23 | 266.00 on 02/13/24 | 102.63 on 02/13/24 | 2.25 on 04/25/24 |
| High | 112.44 on 05/09/24 | 37.76 on 05/19/23 | 333.45 on 05/09/24 | 115.77 on 05/09/24 | 4.69 on 02/12/24 |
| 6-Month | |||||
| %Chg | +12.91% since 11/09/23 | +19.20% since 11/22/22 | +52.61% since 11/09/23 | +35.67% since 11/09/23 | -53.29% since 11/09/23 |
| Low | 96.69 on 02/13/24 | 29.76 on 12/22/22 | 217.91 on 11/10/23 | 85.17 on 11/10/23 | 2.25 on 04/25/24 |
| High | 118.60 on 12/27/23 | 37.76 on 05/19/23 | 333.45 on 05/09/24 | 115.77 on 05/09/24 | 5.14 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,823,333 | 72,950,984 | 132,093,912 | 64,300,620 | 1,754,346 |
| Shares Outstanding, K | 25,798 | 1,964,745 | 399,800 | 570,800 | 696,169 |
| Annual Sales | 956,030,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 891,340,000 |
| Annual Net Income | 92,550,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | -1,368,830,000 |
| Last Quarter Sales | 218,310,000 | 7,859,000,000 | 5,943,000,000 | 4,117,000,000 | 222,160,000 |
| Last Quarter Net Income | 15,170,000 | 1,036,000,000 | 821,000,000 | 142,000,000 | -642,400,000 |
| 60-Month Beta | 1.14 | 1.11 | 1.06 | 1.36 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/08/24 | 0.56 on 04/25/23 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | -1.07 on 03/01/24 |
| Latest Earnings Date | 05/09/24 | 04/25/23 | 04/30/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.080 on 03/28/24 | 0.556 on 03/27/23 | 0.940 on 05/03/24 | 0.525 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 03/28/24 | 03/27/23 | 05/03/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.34 | 24.08 | 34.00 | 21.96 | 0.00 |