Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ABB | ETN | EMR | AOS |
| Company | Esco Technologies Inc | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 103.09 | 37.51 | 314.05 | 108.45 | 83.90 |
| High | 104.28 | 37.58 | 318.88 | 110.31 | 83.91 |
| Low | 102.54 | 37.11 | 312.15 | 107.80 | 80.64 |
| Last | 104.28 | 37.13 | 317.10 | 109.60 | 82.82 |
| Change | unch | -0.43 | -1.69 | -0.02 | -4.18 |
| % Change | unch | -1.14% | -0.53% | -0.02% | -4.80% |
| Volume | 109,900 | 6,388,400 | 2,453,100 | 1,640,100 | 2,381,000 |
| 20-Day Average Volume | 143,210 | 2,041,570 | 2,483,120 | 1,970,690 | 1,099,235 |
| Previous Close | 104.28 | 37.56 | 318.79 | 109.62 | 87.00 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.66 | 36.48 | 315.52 | 111.95 | 86.82 |
| 20-Day Raw Stochastic | 69.95% | 72.00% | 50.80% | 24.13% | 23.88% |
| 20-Day Relative Strength | 53.81% | 61.10% | 58.41% | 48.86% | 41.60% |
| Weighted Alpha | +8.78 | +28.30 | +90.13 | +31.93 | +21.07 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 04/18/24 | +0.22% since 05/15/23 | +2.64% since 04/18/24 | +0.27% since 04/18/24 | -4.46% since 04/18/24 |
| Low | 98.77 on 04/19/24 | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 107.80 on 04/25/24 | 80.64 on 04/25/24 |
| High | 105.05 on 04/24/24 | 37.76 on 05/19/23 | 325.41 on 04/24/24 | 110.50 on 04/24/24 | 88.77 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.70% since 03/25/24 | +4.83% since 04/21/23 | +1.67% since 03/25/24 | -1.91% since 03/25/24 | -5.93% since 03/25/24 |
| Low | 97.11 on 04/17/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 107.80 on 04/25/24 | 80.64 on 04/25/24 |
| High | 107.36 on 03/28/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.77 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.29% since 01/25/24 | +10.87% since 02/22/23 | +29.00% since 01/25/24 | +13.88% since 01/25/24 | +1.91% since 01/25/24 |
| Low | 96.69 on 02/13/24 | 31.57 on 03/16/23 | 244.35 on 01/29/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 |
| High | 107.36 on 03/28/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +6.59% since 10/25/23 | +19.20% since 11/22/22 | +62.42% since 10/25/23 | +23.38% since 10/25/23 | +27.04% since 10/25/23 |
| Low | 94.59 on 10/27/23 | 29.76 on 12/22/22 | 193.77 on 10/27/23 | 83.10 on 11/07/23 | 65.20 on 10/26/23 |
| High | 118.60 on 12/27/23 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,690,215 | 72,950,984 | 127,356,608 | 62,571,096 | 12,805,966 |
| Shares Outstanding, K | 25,798 | 1,964,745 | 399,500 | 570,800 | 147,195 |
| Annual Sales | 956,030,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 |
| Annual Net Income | 92,550,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 |
| Last Quarter Sales | 218,310,000 | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | 988,100,000 |
| Last Quarter Net Income | 15,170,000 | 1,036,000,000 | 945,000,000 | 142,000,000 | 137,300,000 |
| 60-Month Beta | 1.15 | 1.11 | 1.07 | 1.37 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/08/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 0.97 on 01/30/24 |
| Latest Earnings Date | 05/09/24 | 04/25/23 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.080 on 03/28/24 | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 01/30/24 |
| Next Ex-Dividends Date | 03/28/24 | 03/27/23 | 05/03/24 | 02/15/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.12 | 24.08 | 34.34 | 22.45 | 23.02 |