Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | RTX | LMT | BA | GD |
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.68 | 101.32 | 462.61 | 167.50 | 286.58 |
| High | 26.37 | 102.03 | 465.40 | 173.86 | 288.09 |
| Low | 25.05 | 101.14 | 460.56 | 167.50 | 284.83 |
| Last | 25.95 | 101.22 | 461.73 | 171.46 | 286.53 |
| Change | +0.40 | -0.30 | -3.20 | +3.62 | -0.56 |
| % Change | +1.57% | -0.30% | -0.69% | +2.16% | -0.20% |
| Volume | 2,285,900 | 9,982,500 | 995,000 | 6,206,000 | 890,800 |
| 20-Day Average Volume | 1,610,525 | 7,854,185 | 1,162,220 | 8,042,855 | 1,230,195 |
| Previous Close | 25.55 | 101.52 | 464.93 | 167.84 | 287.09 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.09 | 101.14 | 457.40 | 172.15 | 288.00 |
| 20-Day Raw Stochastic | 72.08% | 55.43% | 61.54% | 41.55% | 55.06% |
| 20-Day Relative Strength | 61.66% | 63.85% | 58.59% | 41.28% | 53.94% |
| Weighted Alpha | +106.76 | +13.99 | +3.62 | -20.81 | +36.68 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 04/24/24 | +0.20% since 04/24/24 | +0.56% since 04/24/24 | +4.34% since 04/24/24 | +1.93% since 04/24/24 |
| Low | 24.02 on 04/25/24 | 100.29 on 04/26/24 | 457.53 on 04/25/24 | 159.70 on 04/25/24 | 279.44 on 04/25/24 |
| High | 26.37 on 05/01/24 | 102.82 on 04/30/24 | 467.98 on 04/30/24 | 174.07 on 04/30/24 | 289.93 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.21% since 04/01/24 | +3.54% since 04/01/24 | +1.97% since 04/01/24 | -9.52% since 04/01/24 | -1.72% since 04/01/24 |
| Low | 23.42 on 04/16/24 | 97.03 on 04/03/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 26.93 on 04/04/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 189.23 on 04/02/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +41.42% since 02/01/24 | +9.82% since 02/01/24 | +7.44% since 02/01/24 | -18.28% since 02/01/24 | +7.37% since 02/01/24 |
| Low | 17.19 on 02/08/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 262.50 on 02/05/24 |
| High | 27.25 on 03/28/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 213.77 on 02/07/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +81.22% since 11/01/23 | +23.21% since 11/01/23 | +2.07% since 11/01/23 | -9.46% since 11/01/23 | +18.06% since 11/01/23 |
| Low | 14.43 on 11/02/23 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 238.31 on 11/09/23 |
| High | 27.25 on 03/28/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,692,257 | 134,971,440 | 111,554,368 | 103,034,280 | 78,767,168 |
| Shares Outstanding, K | 183,650 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 5,268,500,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 164,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 1,975,100,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 192,600,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 1.67 | 0.88 | 0.48 | 1.52 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/18/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.011 on 12/28/18 | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 12/28/18 | 02/22/24 | 02/29/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 59.30 | 19.81 | 16.86 | 0.00 | 23.47 |