Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)

Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.37 104.57 177.61 459.80 293.57
High 27.55 105.31 178.00 460.70 298.05
Low 26.84 104.38 173.82 457.39 293.17
Last 27.13 104.77 174.99 460.00 298.00
Change -0.62 +0.30 -3.40 +0.99 +4.17
% Change -2.23% +0.29% -1.91% +0.22% +1.42%
Volume 1,890,700 3,991,500 6,179,800 658,000 748,500
20-Day Average Volume 1,632,875 5,093,830 5,984,570 895,115 805,880
Previous Close 27.75 104.47 178.39 459.01 293.83
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.66 106.32 181.46 464.03 296.41
20-Day Raw Stochastic 6.99% 25.53% 23.50% 34.91% 68.35%
20-Day Relative Strength 47.29% 51.32% 44.18% 48.23% 55.68%
Weighted Alpha +93.08 +17.34 -19.07 +2.11 +39.51
Today's Opinion 64% Buy 80% Buy 80% Sell 56% Buy 96% Buy
Previous Opinion 80% Buy 80% Buy 56% Sell 56% Buy 80% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -6.09% since 06/11/24 -2.01% since 06/11/24 -5.67% since 06/11/24 -0.61% since 06/11/24 +1.83% since 06/11/24
Low 26.84 on 06/18/24 103.44 on 06/14/24 173.82 on 06/18/24 454.44 on 06/14/24 288.45 on 06/14/24
High 29.86 on 06/13/24 107.72 on 06/12/24 187.16 on 06/12/24 463.23 on 06/12/24 298.05 on 06/18/24
1-Month  
%Chg -12.29% since 05/17/24 +0.57% since 05/17/24 -5.39% since 05/17/24 -1.33% since 05/17/24 -0.34% since 05/17/24
Low 26.84 on 06/18/24 103.44 on 06/14/24 169.57 on 05/24/24 451.80 on 05/29/24 288.45 on 06/14/24
High 30.99 on 05/21/24 108.65 on 06/03/24 192.63 on 06/10/24 475.29 on 06/07/24 302.42 on 06/03/24
3-Month  
%Chg +15.55% since 03/18/24 +12.10% since 03/18/24 -2.70% since 03/18/24 +6.19% since 03/18/24 +7.35% since 03/18/24
Low 23.42 on 04/16/24 94.03 on 03/19/24 159.70 on 04/25/24 433.98 on 03/19/24 274.32 on 04/24/24
High 31.12 on 05/17/24 108.65 on 06/03/24 196.18 on 03/25/24 475.29 on 06/07/24 302.42 on 06/03/24
6-Month  
%Chg +42.79% since 12/18/23 +29.84% since 12/18/23 -32.80% since 12/18/23 +2.93% since 12/18/23 +17.85% since 12/18/23
Low 16.88 on 01/04/24 80.92 on 12/19/23 159.70 on 04/25/24 413.92 on 02/14/24 247.36 on 01/18/24
High 31.12 on 05/17/24 108.65 on 06/03/24 267.54 on 12/21/23 475.29 on 06/07/24 302.42 on 06/03/24
Key Statistics  
Market Capitalization, $K 4,982,424 139,292,336 107,423,560 110,371,480 81,760,472
Shares Outstanding, K 183,650 1,329,506 613,884 239,938 274,364
Annual Sales 5,268,500,000 68,920,000,000 77,794,000,000 67,571,000,000 42,272,000,000
Annual Net Income 164,000,000 3,195,000,000 -2,222,000,000 6,920,000,000 3,315,000,000
Last Quarter Sales 896,600,000 19,305,000,000 16,569,000,000 17,195,000,000 10,731,000,000
Last Quarter Net Income 28,700,000 1,709,000,000 -343,000,000 1,545,000,000 799,000,000
60-Month Beta 1.70 0.83 1.55 0.47 0.64
Per-Share Information  
Most Recent Earnings -0.07 on 05/07/24 1.34 on 04/23/24 -1.13 on 04/24/24 6.33 on 04/23/24 2.88 on 04/24/24
Latest Earnings Date 08/12/24 07/23/24 07/24/24 07/16/24 07/24/24
Most Recent Dividend 0.011 on 12/28/18 0.630 on 05/16/24 2.055 on 02/13/20 3.150 on 06/03/24 1.420 on 04/11/24
Next Ex-Dividends Date 12/28/18 08/16/24 02/13/20 06/03/24 07/05/24
Ratios  
Price/Earnings ttm 32.65 20.21 0.00 16.55 23.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar