Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | LMT | BA | NOC | GD |
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.89 | 563.08 | 154.01 | 521.09 | 304.77 |
| High | 35.35 | 573.50 | 154.64 | 526.82 | 307.76 |
| Low | 34.36 | 562.94 | 152.60 | 518.23 | 303.19 |
| Last | 35.10 | 571.92 | 153.29 | 525.13 | 306.87 |
| Change | +0.30 | +6.74 | -1.30 | +2.87 | +2.14 |
| % Change | +0.86% | +1.19% | -0.84% | +0.55% | +0.70% |
| Volume | 1,806,700 | 3,794,300 | 13,919,300 | 1,330,300 | 7,899,200 |
| 20-Day Average Volume | 1,728,000 | 977,580 | 7,850,215 | 569,435 | 1,477,565 |
| Previous Close | 34.80 | 565.18 | 154.59 | 522.26 | 304.73 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.45 | 567.30 | 163.05 | 519.01 | 299.01 |
| 20-Day Raw Stochastic | 60.76% | 73.76% | 2.84% | 84.57% | 84.62% |
| 20-Day Relative Strength | 58.51% | 64.58% | 37.20% | 68.32% | 59.82% |
| Weighted Alpha | +145.68 | +43.15 | -27.86 | +25.70 | +36.23 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 09/13/24 | +0.35% since 09/13/24 | -2.22% since 09/13/24 | +1.03% since 09/13/24 | +0.68% since 09/13/24 |
| Low | 34.36 on 09/20/24 | 562.16 on 09/19/24 | 152.60 on 09/20/24 | 513.22 on 09/17/24 | 301.65 on 09/18/24 |
| High | 36.54 on 09/16/24 | 577.00 on 09/16/24 | 158.88 on 09/17/24 | 527.50 on 09/16/24 | 309.97 on 09/16/24 |
| 1-Month | |||||
| %Chg | +7.83% since 08/20/24 | +2.68% since 08/20/24 | -10.93% since 08/20/24 | +3.36% since 08/20/24 | +3.74% since 08/20/24 |
| Low | 31.76 on 09/03/24 | 552.78 on 08/23/24 | 152.60 on 09/20/24 | 504.87 on 08/21/24 | 289.83 on 08/27/24 |
| High | 37.26 on 09/13/24 | 578.73 on 09/04/24 | 176.92 on 08/23/24 | 528.76 on 09/04/24 | 309.97 on 09/16/24 |
| 3-Month | |||||
| %Chg | +31.66% since 06/20/24 | +22.64% since 06/20/24 | -13.05% since 06/20/24 | +20.86% since 06/20/24 | +2.42% since 06/20/24 |
| Low | 25.24 on 07/02/24 | 456.11 on 07/11/24 | 152.60 on 09/20/24 | 422.69 on 07/10/24 | 276.79 on 07/24/24 |
| High | 37.26 on 09/13/24 | 578.73 on 09/04/24 | 196.95 on 07/31/24 | 528.76 on 09/04/24 | 309.97 on 09/16/24 |
| 6-Month | |||||
| %Chg | +37.76% since 03/20/24 | +29.86% since 03/20/24 | -18.37% since 03/20/24 | +11.55% since 03/20/24 | +8.61% since 03/20/24 |
| Low | 23.42 on 04/16/24 | 439.33 on 03/21/24 | 152.60 on 09/20/24 | 418.60 on 06/14/24 | 274.32 on 04/24/24 |
| High | 37.26 on 09/13/24 | 578.73 on 09/04/24 | 196.95 on 07/31/24 | 528.76 on 09/04/24 | 309.97 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,446,115 | 137,225,344 | 94,102,272 | 77,713,992 | 84,194,080 |
| Shares Outstanding, K | 183,650 | 239,938 | 613,884 | 147,990 | 274,364 |
| Annual Sales | 5,268,500,000 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | 164,000,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 1,494,200,000 | 18,122,000,000 | 16,866,000,000 | 10,218,000,000 | 11,976,000,000 |
| Last Quarter Net Income | 99,400,000 | 1,641,000,000 | -1,439,000,000 | 940,000,000 | 905,000,000 |
| 60-Month Beta | 1.69 | 0.47 | 1.57 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/08/24 | 7.11 on 07/23/24 | -2.90 on 07/31/24 | 6.36 on 07/25/24 | 3.26 on 07/24/24 |
| Latest Earnings Date | 11/08/24 | 10/15/24 | 10/23/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.011 on 12/28/18 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 2.060 on 09/03/24 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | 12/28/18 | 09/03/24 | 02/13/20 | 09/03/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.88 | 20.11 | 0.00 | 20.78 | 23.77 |