Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | MMC | AON | AJG | WLTW |
| Company | Erie Indemnity Company | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers WT |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 371.31 | 200.58 | 268.64 | 236.95 | 233.05 |
| High | 371.31 | 200.58 | 278.11 | 236.95 | 235.50 |
| Low | 371.31 | 198.57 | 268.64 | 235.94 | 231.26 |
| Last | 377.51 | 199.64 | 275.70 | 237.33 | 231.56 |
| Change | -2.75 | -1.83 | -30.30 | +0.38 | -2.78 |
| % Change | -0.72% | -0.91% | -9.90% | +0.16% | -1.19% |
| Volume | 326 | 9,606 | 4,699 | 3,452 | 1,233,500 |
| 20-Day Average Volume | 54,836 | 1,811,400 | 882,860 | 756,523 | 1,247,755 |
| Previous Close | 380.26 | 201.47 | 306.00 | 236.95 | 234.34 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 387.55 | 201.21 | 312.02 | 238.67 | 235.41 |
| 20-Day Raw Stochastic | 0.00% | 30.78% | 14.72% | 31.74% | 25.91% |
| 20-Day Relative Strength | 39.59% | 45.69% | 25.06% | 43.38% | 45.55% |
| Weighted Alpha | +60.34 | +9.34 | -18.73 | +10.65 | +7.83 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | 8% Buy | 16% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 04/19/24 | -1.51% since 04/19/24 | -10.34% since 04/19/24 | -0.10% since 04/19/24 | -2.50% since 12/31/21 |
| Low | 371.31 on 04/26/24 | 198.57 on 04/26/24 | 268.64 on 04/26/24 | 234.09 on 04/25/24 | 231.26 on 01/07/22 |
| High | 389.80 on 04/23/24 | 203.93 on 04/22/24 | 313.79 on 04/23/24 | 240.02 on 04/22/24 | 239.65 on 01/05/22 |
| 1-Month | |||||
| %Chg | -8.53% since 03/26/24 | -1.98% since 03/26/24 | -15.70% since 03/26/24 | -4.02% since 03/26/24 | -0.02% since 12/07/21 |
| Low | 371.31 on 04/26/24 | 196.17 on 04/16/24 | 268.64 on 04/26/24 | 230.08 on 04/17/24 | 228.43 on 12/15/21 |
| High | 410.78 on 03/28/24 | 206.74 on 03/28/24 | 336.06 on 03/28/24 | 250.91 on 03/28/24 | 240.51 on 12/28/21 |
| 3-Month | |||||
| %Chg | +7.56% since 01/26/24 | +3.30% since 01/26/24 | -7.88% since 01/26/24 | +1.42% since 01/26/24 | -4.12% since 10/07/21 |
| Low | 337.58 on 02/01/24 | 189.90 on 01/29/24 | 268.64 on 04/26/24 | 227.43 on 02/01/24 | 225.09 on 11/30/21 |
| High | 420.34 on 03/07/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 249.70 on 10/15/21 |
| 6-Month | |||||
| %Chg | +27.25% since 10/26/23 | +6.54% since 10/26/23 | -13.01% since 10/26/23 | +2.81% since 10/26/23 | +0.34% since 07/07/21 |
| Low | 270.36 on 10/27/23 | 184.02 on 10/27/23 | 268.64 on 04/26/24 | 218.63 on 12/21/23 | 199.78 on 07/28/21 |
| High | 420.34 on 03/07/24 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 249.70 on 10/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,887,596 | 99,269,104 | 60,743,144 | 51,726,896 | 28,853,764 |
| Shares Outstanding, K | 52,300 | 492,724 | 198,507 | 218,303 | 124,606 |
| Annual Sales | 3,268,940,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,352,000,000 |
| Annual Net Income | 446,060,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 996,000,000 |
| Last Quarter Sales | 817,670,000 | 6,473,000,000 | 3,375,000,000 | 2,431,900,000 | 1,973,000,000 |
| Last Quarter Net Income | 110,930,000 | 1,400,000,000 | 498,000,000 | -32,200,000 | 903,000,000 |
| 60-Month Beta | 0.43 | 0.90 | 0.86 | 0.68 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 02/26/24 | 2.89 on 04/18/24 | 3.89 on 02/02/24 | 2.74 on 04/25/24 | 1.73 on 10/28/21 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 04/26/24 | 04/25/24 | 02/08/22 |
| Most Recent Dividend | 1.275 on 04/08/24 | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.600 on 02/29/24 | 0.800 on 12/30/21 |
| Next Ex-Dividends Date | 04/08/24 | 04/03/24 | 04/30/24 | 02/29/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 44.86 | 24.09 | 21.84 | 26.97 | 17.67 |