Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Erie Indemnity Company (ERIE)

Erie Indemnity Company (ERIE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 182.48 158.72 297.98 152.28 232.35
High 183.48 159.82 300.69 154.36 235.01
Low 180.50 158.36 296.76 152.01 231.66
Last 180.96 159.46 299.17 154.04 233.83
Change -1.29 +0.93 +0.88 +1.78 +0.38
% Change -0.71% +0.59% +0.30% +1.17% +0.16%
Volume 50,700 1,486,500 891,800 959,600 2,243,500
20-Day Average Volume 100,860 1,772,130 1,292,855 1,180,510 2,224,695
Previous Close 182.25 158.53 298.29 152.26 233.45
Industry Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 179.29 157.99 291.16 146.72 229.47
20-Day Raw Stochastic 59.20% 70.65% 84.97% 97.29% 78.74%
20-Day Relative Strength 50.95% 61.94% 70.97% 67.54% 56.95%
Weighted Alpha -19.43 +44.32 +51.93 +44.10 +10.57
Today's Opinion 56% Sell 100% Buy 100% Buy 88% Buy 24% Buy
Previous Opinion 56% Sell 96% Buy 100% Buy 88% Buy 8% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Buy 64% Buy 72% Sell
Performance  
5-Days  
%Chg -1.23% since 09/17/21 +2.33% since 09/17/21 +3.44% since 09/17/21 +3.81% since 09/17/21 +1.54% since 09/17/21
Low 180.11 on 09/20/21 152.72 on 09/20/21 284.12 on 09/20/21 144.78 on 09/20/21 223.50 on 09/20/21
High 186.46 on 09/23/21 159.82 on 09/24/21 302.33 on 09/23/21 154.36 on 09/24/21 235.11 on 09/23/21
1-Month  
%Chg +3.75% since 08/24/21 +2.70% since 08/24/21 +7.04% since 08/24/21 +7.42% since 08/24/21 +8.07% since 08/24/21
Low 172.98 on 08/27/21 152.72 on 09/20/21 278.18 on 08/25/21 142.16 on 08/26/21 213.66 on 08/26/21
High 186.46 on 09/23/21 162.26 on 09/09/21 302.33 on 09/23/21 154.36 on 09/24/21 239.18 on 09/10/21
3-Month  
%Chg -5.87% since 06/24/21 +15.43% since 06/24/21 +25.45% since 06/24/21 +9.76% since 06/24/21 +0.55% since 06/24/21
Low 168.87 on 08/19/21 137.85 on 07/19/21 223.19 on 07/19/21 135.50 on 07/19/21 199.78 on 07/28/21
High 195.07 on 07/01/21 162.26 on 09/09/21 302.33 on 09/23/21 154.36 on 09/24/21 239.18 on 09/10/21
6-Month  
%Chg -20.02% since 03/24/21 +35.14% since 03/24/21 +32.84% since 03/24/21 +24.01% since 03/24/21 +4.51% since 03/24/21
Low 168.87 on 08/19/21 117.21 on 03/25/21 222.84 on 03/25/21 123.05 on 03/25/21 199.78 on 07/28/21
High 229.33 on 04/23/21 162.26 on 09/09/21 302.33 on 09/23/21 154.36 on 09/24/21 271.87 on 05/10/21
Key Statistics  
Market Capitalization, $K 8,418,492 80,315,424 67,338,072 31,479,756 30,124,856
Shares Outstanding, K 46,192 506,626 225,747 206,750 129,042
Annual Sales 2,536,490,000 17,224,000,000 11,066,000,000 7,003,600,000 9,352,000,000
Annual Net Income 293,300,000 2,016,000,000 1,969,000,000 818,800,000 996,000,000
Last Quarter Sales 680,030,000 5,017,000,000 2,886,000,000 1,933,500,000 2,286,000,000
Last Quarter Net Income 79,030,000 820,000,000 379,000,000 190,200,000 184,000,000
60-Month Beta 0.40 0.94 0.87 0.69 0.80
Per-Share Information  
Most Recent Earnings 1.41 on 04/29/21 1.75 on 07/22/21 2.29 on 07/30/21 0.92 on 07/29/21 2.66 on 08/03/21
Latest Earnings Date 07/29/21 07/22/21 10/29/21 07/29/21 08/03/21
Most Recent Dividend 1.035 on 07/02/21 0.535 on 07/28/21 0.510 on 07/30/21 0.480 on 09/02/21 0.710 on 05/27/21
Next Ex-Dividends Date 10/04/21 07/28/21 07/30/21 09/02/21 09/29/21
Ratios  
Price/Earnings ttm 31.57 27.32 27.90 29.40 17.96
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar