Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | TRP | EVRG | TPL |
| Company | Equinor ASA ADR | Totalenergies Se ADR | TC Energy Corp | Evergy Inc | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.54 | 71.58 | 37.44 | 53.92 | 562.10 |
| High | 27.64 | 71.67 | 37.94 | 54.19 | 566.84 |
| Low | 27.17 | 71.10 | 37.05 | 53.33 | 559.31 |
| Last | 27.41 | 71.63 | 37.62 | 54.10 | 561.62 |
| Change | +0.42 | +0.23 | +1.21 | +0.55 | +3.06 |
| % Change | +1.56% | +0.32% | +3.32% | +1.03% | +0.55% |
| Volume | 4,579,700 | 744,200 | 3,893,000 | 3,072,000 | 44,000 |
| 20-Day Average Volume | 4,184,650 | 1,375,750 | 4,328,825 | 1,898,250 | 66,700 |
| Previous Close | 26.99 | 71.40 | 36.41 | 53.55 | 558.56 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 27.46 | 72.62 | 36.27 | 52.00 | 584.93 |
| 20-Day Raw Stochastic | 42.61% | 21.60% | 78.07% | 98.06% | 7.64% |
| 20-Day Relative Strength | 51.72% | 53.49% | 51.33% | 61.37% | 47.07% |
| Weighted Alpha | -9.76 | +17.98 | -7.50 | -8.30 | +16.06 |
| Today's Opinion | 72% Sell | 80% Buy | 24% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 40% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/26/24 | -3.93% since 04/26/24 | +4.21% since 04/26/24 | +4.66% since 04/26/24 | -5.72% since 04/26/24 |
| Low | 26.32 on 05/01/24 | 71.10 on 05/03/24 | 35.38 on 04/30/24 | 51.90 on 04/29/24 | 555.71 on 05/01/24 |
| High | 27.64 on 05/03/24 | 74.66 on 04/29/24 | 37.94 on 05/03/24 | 54.19 on 05/03/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.69% since 04/03/24 | -0.79% since 04/03/24 | -4.13% since 04/03/24 | +2.62% since 04/03/24 | -4.31% since 04/03/24 |
| Low | 26.32 on 05/01/24 | 70.71 on 04/18/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 555.71 on 05/01/24 |
| High | 28.89 on 04/12/24 | 74.97 on 04/26/24 | 39.55 on 04/04/24 | 54.19 on 05/03/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -3.28% since 02/02/24 | +11.28% since 02/02/24 | -3.71% since 02/02/24 | +6.71% since 02/02/24 | +17.16% since 02/02/24 |
| Low | 24.44 on 02/15/24 | 62.65 on 02/07/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 471.06 on 02/13/24 |
| High | 29.45 on 02/06/24 | 74.97 on 04/26/24 | 41.03 on 03/13/24 | 54.19 on 05/03/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -17.29% since 11/03/23 | +7.80% since 11/03/23 | +3.04% since 11/03/23 | +5.64% since 11/03/23 | -6.86% since 11/03/23 |
| Low | 24.44 on 02/15/24 | 62.59 on 01/22/24 | 34.95 on 04/18/24 | 47.97 on 11/13/23 | 467.62 on 02/02/24 |
| High | 33.91 on 11/06/23 | 74.97 on 04/26/24 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,572,432 | 168,452,896 | 37,620,000 | 12,429,259 | 12,920,062 |
| Shares Outstanding, K | 3,121,942 | 2,351,709 | 1,000,000 | 229,746 | 23,005 |
| Annual Sales | 107,174,000,000 | 218,945,000,000 | 11,803,910,000 | 5,508,200,000 | 631,600,000 |
| Annual Net Income | 11,885,000,000 | 21,384,000,000 | 2,164,620,000 | 731,300,000 | 405,650,000 |
| Last Quarter Sales | 25,135,000,000 | 56,278,000,000 | 3,115,090,000 | 1,187,900,000 | 166,660,000 |
| Last Quarter Net Income | 2,667,000,000 | 5,721,000,000 | 1,103,670,000 | 58,000,000 | 113,110,000 |
| 60-Month Beta | 0.85 | 0.70 | 0.76 | 0.57 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/25/24 | 2.14 on 04/26/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/03/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.754 on 02/14/24 | 0.587 on 03/18/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/18/24 | 03/27/24 | 03/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 8.00 | 10.90 | 15.08 | 31.76 |