Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | TRP | EVRG | TPL |
| Company | Equinor ASA ADR | Totalenergies Se ADR | TC Energy Corp | Evergy Inc | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.72 | 69.45 | 45.01 | 61.52 | 913.38 |
| High | 24.94 | 69.49 | 46.22 | 61.83 | 941.63 |
| Low | 24.59 | 68.65 | 44.75 | 61.04 | 905.30 |
| Last | 24.86 | 69.09 | 46.18 | 61.65 | 936.28 |
| Change | unch | -0.05 | +1.19 | +0.58 | +20.62 |
| % Change | unch | -0.07% | +2.65% | +0.95% | +2.25% |
| Volume | 4,666,600 | 1,334,400 | 7,195,700 | 3,699,800 | 315,600 |
| 20-Day Average Volume | 3,119,080 | 1,317,935 | 2,791,695 | 1,622,180 | 97,450 |
| Previous Close | 24.86 | 69.14 | 44.99 | 61.07 | 915.66 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.62 | 68.11 | 46.08 | 60.18 | 841.00 |
| 20-Day Raw Stochastic | 23.44% | 75.18% | 54.27% | 85.21% | 96.95% |
| 20-Day Relative Strength | 38.55% | 54.66% | 59.44% | 64.68% | 69.70% |
| Weighted Alpha | -23.53 | +4.55 | +31.73 | +21.80 | +60.58 |
| Today's Opinion | 100% Sell | 16% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 09/13/24 | +2.13% since 09/13/24 | -0.79% since 09/13/24 | +0.97% since 09/13/24 | +15.73% since 09/13/24 |
| Low | 24.59 on 09/20/24 | 67.82 on 09/16/24 | 44.75 on 09/20/24 | 60.55 on 09/19/24 | 810.18 on 09/16/24 |
| High | 25.49 on 09/19/24 | 69.81 on 09/19/24 | 46.99 on 09/17/24 | 62.24 on 09/16/24 | 941.63 on 09/20/24 |
| 1-Month | |||||
| %Chg | -7.99% since 08/20/24 | +0.64% since 08/20/24 | +3.80% since 08/20/24 | +6.57% since 08/20/24 | +14.53% since 08/20/24 |
| Low | 24.08 on 09/11/24 | 64.82 on 09/10/24 | 43.92 on 08/21/24 | 57.82 on 08/21/24 | 766.51 on 09/11/24 |
| High | 27.39 on 08/26/24 | 70.50 on 08/26/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 941.63 on 09/20/24 |
| 3-Month | |||||
| %Chg | -9.73% since 06/20/24 | +3.93% since 06/20/24 | +21.02% since 06/20/24 | +16.61% since 06/20/24 | +20.61% since 06/20/24 |
| Low | 24.08 on 09/11/24 | 63.99 on 08/06/24 | 37.07 on 07/09/24 | 52.10 on 06/26/24 | 724.75 on 07/01/24 |
| High | 29.03 on 07/03/24 | 71.03 on 07/05/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 941.63 on 09/20/24 |
| 6-Month | |||||
| %Chg | -7.31% since 03/20/24 | -0.14% since 03/20/24 | +15.25% since 03/20/24 | +19.08% since 03/20/24 | +66.03% since 03/20/24 |
| Low | 24.08 on 09/11/24 | 63.99 on 08/06/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 555.71 on 05/01/24 |
| High | 29.32 on 06/03/24 | 74.97 on 04/26/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 941.63 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,206,064 | 163,270,016 | 44,990,000 | 14,041,764 | 21,051,016 |
| Shares Outstanding, K | 2,944,733 | 2,361,441 | 1,000,000 | 229,929 | 22,990 |
| Annual Sales | 107,174,000,000 | 218,945,000,000 | 11,803,910,000 | 5,508,200,000 | 631,600,000 |
| Annual Net Income | 11,885,000,000 | 21,384,000,000 | 2,164,620,000 | 731,300,000 | 405,650,000 |
| Last Quarter Sales | 25,538,000,000 | 49,183,000,000 | 2,984,910,000 | 1,447,500,000 | 172,330,000 |
| Last Quarter Net Income | 1,860,000,000 | 3,787,000,000 | 723,390,000 | 207,000,000 | 114,590,000 |
| 60-Month Beta | 0.83 | 0.64 | 0.81 | 0.62 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/24/24 | 1.98 on 07/25/24 | 0.69 on 08/01/24 | 0.90 on 08/09/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 10/25/24 | 10/24/24 | 11/13/24 | 11/05/24 | 11/06/24 |
| Most Recent Dividend | 0.590 on 08/19/24 | 0.626 on 06/18/24 | 1.405 on 06/28/24 | 0.642 on 08/20/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 11/19/24 | 09/24/24 | 09/27/24 | 08/20/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 7.64 | 13.73 | 17.14 | 45.36 |